Ardor Historical Data - ARDRUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ardor (Cryptocurrency:ARDRUSD)
Ardor (Cryptocurrency:ARDRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ardor	ARDRUSD	Crypto	71,208,585	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000035	-0.05%	0.071274	0.071274	0.071953

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.071309	0.071318	0.071266	0.071309	0.051507 - 0.179837

Exchange	Last Trade	Size	Trade Price	Currency
BINA	09:27:21	725.00	0.071314	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARDR	ARDREUR	ARDRGBP	ARDRBTC

ARDRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.069725	0.074895	0.051555	424,477.21	0.001549	2.22%
1 Month	0.065923	0.116994	0.051555	379,861.16	0.00535	8.12%
3 Months	0.103462	0.125695	0.051555	344,257.99	-0.032188	-31.11%
6 Months	0.079442	0.159491	0.051555	658,504.32	-0.008168	-10.28%
1 Year	0.07304	0.179837	0.051507	1,068,841.65	-0.001766	-2.42%
3 Years	0.145016	0.713868	0.002065	1,715,598.53	-0.073743	-50.85%
5 Years	0.068356	16,064.59	0.002065	3,510,789.83	0.002917	4.27%

ARDRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.071304	0.002272	3.29%	0.069078	0.071614	0.068171	128,689.00
26 Jul 2024	0.069032	-0.000925	-1.32%	0.06932	0.069798	0.066474	422,285.00
25 Jul 2024	0.069957	-0.00127	-1.78%	0.069263	0.071787	0.069095	187,654.00
24 Jul 2024	0.071226	0.000265	0.37%	0.070985	0.072693	0.069574	273,085.00
23 Jul 2024	0.070961	-0.003063	-4.14%	0.058056	0.072727	0.051555	502,107.00
22 Jul 2024	0.074024	0.00144	1.98%	0.072499	0.074895	0.071835	655,239.00
21 Jul 2024	0.072584	0.001145	1.60%	0.072085	0.073252	0.071106	192,423.00
20 Jul 2024	0.071439	0.002364	3.42%	0.069725	0.072389	0.068756	738,545.00
19 Jul 2024	0.069075	-0.000228	-0.33%	0.069212	0.070313	0.06765	217,388.00
18 Jul 2024	0.069303	0.00021	0.30%	0.11521	0.116994	0.06838	180,986.00
17 Jul 2024	0.069093	-0.000187	-0.27%	0.069391	0.069792	0.065624	145,316.00
16 Jul 2024	0.06928	0.002721	4.09%	0.058056	0.111178	0.051555	353,402.00
15 Jul 2024	0.066559	0.000815	1.24%	0.06575	0.067254	0.064967	293,342.00
14 Jul 2024	0.065744	0.002069	3.25%	0.06368	0.066372	0.062411	220,234.00
13 Jul 2024	0.063675	0.001728	2.79%	0.061937	0.063804	0.061669	191,532.00
12 Jul 2024	0.061947	-0.001006	-1.60%	0.063381	0.065174	0.061746	263,956.00
11 Jul 2024	0.062953	0.001431	2.33%	0.062573	0.063643	0.060872	479,519.00
10 Jul 2024	0.061522	0.001469	2.45%	0.060108	0.100457	0.059671	269,678.00
09 Jul 2024	0.060053	0.001402	2.39%	0.058056	0.063924	0.051555	944,611.00
08 Jul 2024	0.05865	-0.001837	-3.04%	0.102921	0.103051	0.058514	427,855.00
07 Jul 2024	0.060487	0.003231	5.64%	0.057138	0.061404	0.056366	257,411.00
06 Jul 2024	0.057256	-0.000543	-0.94%	0.058056	0.058228	0.051555	992,265.00
05 Jul 2024	0.0578	-0.004816	-7.69%	0.062569	0.063397	0.057622	378,808.00
04 Jul 2024	0.062615	-0.002495	-3.83%	0.065175	0.065909	0.062317	367,492.00
03 Jul 2024	0.06511	-0.000206	-0.32%	0.06539	0.066178	0.064259	199,161.00
02 Jul 2024	0.065316	-0.001172	-1.76%	0.065156	0.112539	0.059633	405,329.00
01 Jul 2024	0.066488	0.002602	4.07%	0.063936	0.067324	0.062467	176,879.00
30 Jun 2024	0.063887	-0.00127	-1.95%	0.065137	0.06712	0.063862	130,811.00
29 Jun 2024	0.065156	-0.000699	-1.06%	0.065923	0.071209	0.064516	768,789.00
28 Jun 2024	0.065856	0.000821	1.26%	0.06507	0.066523	0.062377	227,831.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions