Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ardor | ARDRUSD | Crypto | 136,066,565 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001265 | 0.94% | 0.135332 | 0.135332 | 0.136044 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.134835 | 0.13873 | 0.130487 | 0.134067 | 0.051507 - 0.179837 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:25:13 | 437.00 | 0.135388 | USD |
ARDRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.110724 | 0.159491 | 0.107262 | 1,366,413.32 | 0.024608 | 22.22% |
1 Month | 0.098455 | 0.159491 | 0.09709 | 1,479,137.33 | 0.036877 | 37.46% |
3 Months | 0.094701 | 0.159491 | 0.07849 | 947,818.00 | 0.040631 | 42.90% |
6 Months | 0.070108 | 0.179837 | 0.051507 | 1,583,959.17 | 0.065224 | 93.03% |
1 Year | 0.092479 | 0.179837 | 0.051507 | 1,324,206.72 | 0.042853 | 46.34% |
3 Years | 0.289972 | 0.779116 | 0.002065 | 2,620,214.29 | -0.15464 | -53.33% |
5 Years | 0.081058 | 16,064.59 | 0.002065 | 4,016,966.80 | 0.054273 | 66.96% |
ARDRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.133619 | -0.00568 | -4.08% | 0.140005 | 0.159491 | 0.131281 | 3,333,926.00 |
27 Mar 2024 | 0.139299 | 0.007835 | 5.96% | 0.131188 | 0.144653 | 0.129301 | 2,333,443.00 |
26 Mar 2024 | 0.131464 | 0.010259 | 8.46% | 0.10898 | 0.135043 | 0.107262 | 1,201,203.00 |
25 Mar 2024 | 0.121205 | 0.00408 | 3.48% | 0.117909 | 0.121631 | 0.114602 | 658,475.00 |
24 Mar 2024 | 0.117125 | 0.004209 | 3.73% | 0.114078 | 0.120245 | 0.113471 | 424,076.00 |
23 Mar 2024 | 0.112916 | -0.003626 | -3.11% | 0.116594 | 0.117448 | 0.109642 | 382,340.00 |
22 Mar 2024 | 0.116542 | 0.003275 | 2.89% | 0.110724 | 0.118479 | 0.11032 | 1,231,427.00 |
21 Mar 2024 | 0.113266 | 0.010011 | 9.70% | 0.103779 | 0.114058 | 0.098578 | 773,335.00 |
20 Mar 2024 | 0.103255 | -0.013997 | -11.94% | 0.11714 | 0.118935 | 0.100769 | 1,937,407.00 |
19 Mar 2024 | 0.117252 | -0.001703 | -1.43% | 0.10898 | 0.135043 | 0.107262 | 2,393,403.00 |
18 Mar 2024 | 0.118955 | 0.001551 | 1.32% | 0.117496 | 0.121822 | 0.1085 | 812,441.00 |
17 Mar 2024 | 0.117404 | -0.014197 | -10.79% | 0.132165 | 0.132165 | 0.113789 | 587,136.00 |
16 Mar 2024 | 0.1316 | -0.007763 | -5.57% | 0.10898 | 0.135043 | 0.107262 | 1,699,103.00 |
15 Mar 2024 | 0.139363 | 0.000434 | 0.31% | 0.137337 | 0.15006 | 0.126936 | 1,595,972.00 |
14 Mar 2024 | 0.138928 | 0.005988 | 4.50% | 0.132093 | 0.142738 | 0.131087 | 1,829,584.00 |
13 Mar 2024 | 0.13294 | -0.000551 | -0.41% | 0.133079 | 0.13445 | 0.122553 | 1,577,091.00 |
12 Mar 2024 | 0.133491 | 0.011285 | 9.23% | 0.10898 | 0.135036 | 0.107262 | 1,666,093.00 |
11 Mar 2024 | 0.122206 | -0.000437 | -0.36% | 0.121906 | 0.126207 | 0.119091 | 2,645,003.00 |
10 Mar 2024 | 0.122643 | 0.001732 | 1.43% | 0.120914 | 0.122654 | 0.118773 | 653,839.00 |
09 Mar 2024 | 0.120911 | -0.001184 | -0.97% | 0.121246 | 0.123794 | 0.115672 | 2,220,205.00 |
08 Mar 2024 | 0.122095 | 0.007761 | 6.79% | 0.120086 | 0.125428 | 0.115062 | 1,753,562.00 |
07 Mar 2024 | 0.114334 | 0.004929 | 4.51% | 0.10898 | 0.114334 | 0.10558 | 706,131.00 |
06 Mar 2024 | 0.109405 | -0.011966 | -9.86% | 0.118848 | 0.119543 | 0.103601 | 922,121.00 |
05 Mar 2024 | 0.121371 | -0.003348 | -2.68% | 0.103425 | 0.122805 | 0.102911 | 706,277.00 |
04 Mar 2024 | 0.124719 | 0.008724 | 7.52% | 0.115939 | 0.128777 | 0.115939 | 4,021,046.00 |
03 Mar 2024 | 0.115995 | 0.00592 | 5.38% | 0.111209 | 0.116153 | 0.10942 | 1,441,667.00 |
02 Mar 2024 | 0.110075 | 0.005613 | 5.37% | 0.103425 | 0.110308 | 0.102911 | 975,968.00 |
01 Mar 2024 | 0.104462 | 0.004481 | 4.48% | 0.098455 | 0.106213 | 0.09709 | 933,557.00 |
29 Feb 2024 | 0.099982 | 0.001376 | 1.40% | 0.09868 | 0.103139 | 0.095843 | 2,368,944.00 |