ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARDRUSD Ardor

0.094905
-0.000016 (-0.02%)
11:03:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ardor ARDRUSD Crypto 94,779,926 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000016 -0.02% 0.094905 0.094392 0.096444
Open Price High Price Low Price Prev. Close 52 Week Range
0.094905 0.094905 0.094905 0.094921 0.051507 - 0.179837
Exchange Last Trade Size Trade Price Currency
BINA 10:50:33 467.00 0.094855 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ARDR ARDREUR ARDRGBP ARDRBTC

ARDRUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0886410.1103640.0837371,072,707.180.0062647.07%
1 Month0.0845180.1103640.079284544,309.770.01038712.29%
3 Months0.0964620.1181610.071912670,351.05-0.001557-1.61%
6 Months0.0635120.1798370.0515071,444,219.290.03139349.43%
1 Year0.1065210.1798370.0515071,341,981.48-0.011616-10.90%
3 Years0.2044310.7791160.0020652,746,914.04-0.109526-53.58%
5 Years0.05725716,064.590.0020654,163,296.830.03764865.75%

ARDRUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Feb 2024 0.094911 -0.003284 -3.34% 0.09736 0.09736 0.093743 425,128.00
22 Feb 2024 0.098195 -0.004862 -4.72% 0.10086 0.1023 0.094369 737,153.00
21 Feb 2024 0.103057 0.00781 8.20% 0.094805 0.110364 0.094736 4,785,779.00
20 Feb 2024 0.095246 0.002957 3.20% 0.084397 0.096421 0.083737 242,239.00
19 Feb 2024 0.09229 0.001222 1.34% 0.091411 0.093458 0.09081 207,502.00
18 Feb 2024 0.091068 -0.002418 -2.59% 0.093894 0.093894 0.089714 288,183.00
17 Feb 2024 0.093485 0.004105 4.59% 0.089869 0.094172 0.089372 424,037.00
16 Feb 2024 0.089381 0.000666 0.75% 0.088641 0.090639 0.085626 824,054.00
15 Feb 2024 0.088715 0.002277 2.63% 0.086546 0.089473 0.086546 383,823.00
14 Feb 2024 0.086437 -0.002115 -2.39% 0.088445 0.089149 0.085659 250,992.00
13 Feb 2024 0.088552 0.001328 1.52% 0.084397 0.089082 0.083737 411,080.00
12 Feb 2024 0.087224 0.000187 0.22% 0.087768 0.088763 0.08628 612,986.00
11 Feb 2024 0.087037 -0.000692 -0.79% 0.085487 0.088119 0.085414 326,042.00
10 Feb 2024 0.087729 0.003351 3.97% 0.084397 0.088001 0.083737 434,681.00
09 Feb 2024 0.084379 0.00112 1.35% 0.083506 0.086267 0.081474 155,950.00
08 Feb 2024 0.083259 0.000888 1.08% 0.082337 0.083742 0.081 148,569.00
07 Feb 2024 0.08237 0.000056 0.07% 0.081471 0.082613 0.081018 158,350.00
06 Feb 2024 0.082314 0.000201 0.25% 0.097208 0.102063 0.081243 481,364.00
05 Feb 2024 0.082113 -0.001672 -2.00% 0.083373 0.084324 0.081727 789,694.00
04 Feb 2024 0.083785 -0.000389 -0.46% 0.085071 0.085402 0.083507 619,083.00
03 Feb 2024 0.084173 -0.000184 -0.22% 0.084426 0.085123 0.081611 98,451.00
02 Feb 2024 0.084357 -0.000445 -0.52% 0.084744 0.084747 0.082525 330,837.00
01 Feb 2024 0.084802 -0.002128 -2.45% 0.087738 0.087829 0.084078 231,994.00
31 Jan 2024 0.08693 -0.000413 -0.47% 0.086794 0.088543 0.085287 473,091.00
30 Jan 2024 0.087343 0.001148 1.33% 0.097208 0.102063 0.084892 630,660.00
29 Jan 2024 0.086196 -0.001018 -1.17% 0.085103 0.088 0.085023 327,689.00
28 Jan 2024 0.087214 0.000112 0.13% 0.086916 0.088111 0.083079 114,423.00
27 Jan 2024 0.087102 0.002464 2.91% 0.079442 0.087596 0.079284 376,393.00
26 Jan 2024 0.084637 -0.000095 -0.11% 0.084518 0.085391 0.079424 375,561.00
25 Jan 2024 0.084733 0.002849 3.48% 0.082176 0.08512 0.080156 616,657.00
24 Jan 2024 0.081884 -0.003104 -3.65% 0.084967 0.085879 0.07849 716,118.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com