ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARDRUSD Ardor

0.135332
0.001265 (0.94%)
02:26:04 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ardor ARDRUSD Crypto 136,066,565 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.001265 0.94% 0.135332 0.135332 0.136044
Open Price High Price Low Price Prev. Close 52 Week Range
0.134835 0.13873 0.130487 0.134067 0.051507 - 0.179837
Exchange Last Trade Size Trade Price Currency
BINA 02:25:13 437.00 0.135388 USD
Price x Volume Volume Base Symbol Related Pairs
43,031.82 314,638.83 ARDR ARDREUR ARDRGBP ARDRBTC

ARDRUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1107240.1594910.1072621,366,413.320.02460822.22%
1 Month0.0984550.1594910.097091,479,137.330.03687737.46%
3 Months0.0947010.1594910.07849947,818.000.04063142.90%
6 Months0.0701080.1798370.0515071,583,959.170.06522493.03%
1 Year0.0924790.1798370.0515071,324,206.720.04285346.34%
3 Years0.2899720.7791160.0020652,620,214.29-0.15464-53.33%
5 Years0.08105816,064.590.0020654,016,966.800.05427366.96%

ARDRUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.133619 -0.00568 -4.08% 0.140005 0.159491 0.131281 3,333,926.00
27 Mar 2024 0.139299 0.007835 5.96% 0.131188 0.144653 0.129301 2,333,443.00
26 Mar 2024 0.131464 0.010259 8.46% 0.10898 0.135043 0.107262 1,201,203.00
25 Mar 2024 0.121205 0.00408 3.48% 0.117909 0.121631 0.114602 658,475.00
24 Mar 2024 0.117125 0.004209 3.73% 0.114078 0.120245 0.113471 424,076.00
23 Mar 2024 0.112916 -0.003626 -3.11% 0.116594 0.117448 0.109642 382,340.00
22 Mar 2024 0.116542 0.003275 2.89% 0.110724 0.118479 0.11032 1,231,427.00
21 Mar 2024 0.113266 0.010011 9.70% 0.103779 0.114058 0.098578 773,335.00
20 Mar 2024 0.103255 -0.013997 -11.94% 0.11714 0.118935 0.100769 1,937,407.00
19 Mar 2024 0.117252 -0.001703 -1.43% 0.10898 0.135043 0.107262 2,393,403.00
18 Mar 2024 0.118955 0.001551 1.32% 0.117496 0.121822 0.1085 812,441.00
17 Mar 2024 0.117404 -0.014197 -10.79% 0.132165 0.132165 0.113789 587,136.00
16 Mar 2024 0.1316 -0.007763 -5.57% 0.10898 0.135043 0.107262 1,699,103.00
15 Mar 2024 0.139363 0.000434 0.31% 0.137337 0.15006 0.126936 1,595,972.00
14 Mar 2024 0.138928 0.005988 4.50% 0.132093 0.142738 0.131087 1,829,584.00
13 Mar 2024 0.13294 -0.000551 -0.41% 0.133079 0.13445 0.122553 1,577,091.00
12 Mar 2024 0.133491 0.011285 9.23% 0.10898 0.135036 0.107262 1,666,093.00
11 Mar 2024 0.122206 -0.000437 -0.36% 0.121906 0.126207 0.119091 2,645,003.00
10 Mar 2024 0.122643 0.001732 1.43% 0.120914 0.122654 0.118773 653,839.00
09 Mar 2024 0.120911 -0.001184 -0.97% 0.121246 0.123794 0.115672 2,220,205.00
08 Mar 2024 0.122095 0.007761 6.79% 0.120086 0.125428 0.115062 1,753,562.00
07 Mar 2024 0.114334 0.004929 4.51% 0.10898 0.114334 0.10558 706,131.00
06 Mar 2024 0.109405 -0.011966 -9.86% 0.118848 0.119543 0.103601 922,121.00
05 Mar 2024 0.121371 -0.003348 -2.68% 0.103425 0.122805 0.102911 706,277.00
04 Mar 2024 0.124719 0.008724 7.52% 0.115939 0.128777 0.115939 4,021,046.00
03 Mar 2024 0.115995 0.00592 5.38% 0.111209 0.116153 0.10942 1,441,667.00
02 Mar 2024 0.110075 0.005613 5.37% 0.103425 0.110308 0.102911 975,968.00
01 Mar 2024 0.104462 0.004481 4.48% 0.098455 0.106213 0.09709 933,557.00
29 Feb 2024 0.099982 0.001376 1.40% 0.09868 0.103139 0.095843 2,368,944.00

Your Recent History

Delayed Upgrade Clock