ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARESUSD Ares Protocol

0.000788
-0.000052 (-6.15%)
19:47:41 - Realtime Data

Period:

Draw Mode:

Volume 11,947,783.50
Bid Price 0.000788
Ask Price 0.000788
News -
Day High 0.000846

Low
0.000435

52 Week Range

High
0.012452

Day Low 0.000781
Name Symbol Market Market Cap ($) Algorithm
Ares Protocol ARESUSD Crypto 191,387 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000052 -6.15% 0.000788 0.000788 0.000788
Open Price High Price Low Price Prev. Close 52 Week Range
0.00084 0.000846 0.000781 0.00084 0.000435 - 0.012452
Exchange Last Trade Size Trade Price Currency
GATE 01:51:13 13,613.68 0.000793 USD
Price x Volume Volume Base Symbol Related Pairs
9,694.78 11,947,783.50 ARES

Ares Protocol News

No news found

Historical ARESUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0008420.0010010.00078322,296,032.72-0.000053-6.34%
1 Month0.0008490.0011670.00078321,634,650.63-0.000061-7.13%
3 Months0.0007950.001270.00065318,868,600.23-0.00000689-0.87%
6 Months0.0008470.0124520.00052222,375,692.07-0.000059-6.98%
1 Year0.0017530.0124520.00043513,520,720.76-0.000964-55.02%
3 Years0.2260550.2889770.0004355,873,006.13-0.225266-99.65%
5 Years0.2260550.2889770.0004355,873,006.13-0.225266-99.65%

Your Recent History

Delayed Upgrade Clock