Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arkham | ARKMKRW | Crypto | 425,707,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-18.00 | -0.52% | 3,440.00 | 3,448.00 | 3,458.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,458.00 | 3,458.00 | 3,440.00 | 3,458.00 | 391.20 - 5,615.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 10:02:55 | 24.56 | 3,440.00 | KRW |
ARKMKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3,497.00 | 3,526.00 | 3,048.00 | 94,168.46 | -57.00 | -1.63% |
1 Month | 2,795.00 | 3,992.00 | 2,615.00 | 82,629.43 | 645.00 | 23.08% |
3 Months | 4,065.00 | 5,615.00 | 829.00 | 88,417.42 | -625.00 | -15.38% |
6 Months | 618.00 | 5,615.00 | 585.00 | 110,438.31 | 2,822.00 | 456.63% |
1 Year | 499.50 | 5,615.00 | 391.20 | 101,236.47 | 2,940.50 | 588.69% |
3 Years | 499.50 | 5,615.00 | 391.20 | 101,236.47 | 2,940.50 | 588.69% |
5 Years | 499.50 | 5,615.00 | 391.20 | 101,236.47 | 2,940.50 | 588.69% |
ARKMKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 3,449.00 | 94.00 | 2.80% | 3,361.00 | 3,655.00 | 3,295.00 | 97,994.00 |
30 May 2024 | 3,355.00 | 271.00 | 8.79% | 3,087.00 | 3,515.00 | 3,057.00 | 79,267.00 |
29 May 2024 | 3,084.00 | -136.00 | -4.22% | 3,240.00 | 3,245.00 | 3,048.00 | 108,268.00 |
28 May 2024 | 3,220.00 | 133.00 | 4.31% | 3,081.00 | 3,280.00 | 3,055.00 | 150,620.00 |
27 May 2024 | 3,087.00 | -86.00 | -2.71% | 3,161.00 | 3,188.00 | 3,082.00 | 57,566.00 |
26 May 2024 | 3,173.00 | -22.00 | -0.69% | 3,203.00 | 3,275.00 | 3,155.00 | 93,087.00 |
25 May 2024 | 3,195.00 | -92.00 | -2.80% | 3,310.00 | 3,367.00 | 3,154.00 | 77,116.00 |
24 May 2024 | 3,287.00 | -218.00 | -6.22% | 3,497.00 | 3,526.00 | 3,128.00 | 93,251.00 |
23 May 2024 | 3,505.00 | 0.00 | 0.00% | 3,483.00 | 3,715.00 | 3,419.00 | 99,958.00 |
22 May 2024 | 3,505.00 | -31.00 | -0.88% | 3,525.00 | 3,610.00 | 3,409.00 | 85,811.00 |
21 May 2024 | 3,536.00 | 321.00 | 9.98% | 3,222.00 | 3,560.00 | 3,152.00 | 92,068.00 |
20 May 2024 | 3,215.00 | -113.00 | -3.40% | 3,316.00 | 3,378.00 | 3,202.00 | 74,538.00 |
19 May 2024 | 3,328.00 | 30.00 | 0.91% | 3,307.00 | 3,383.00 | 3,227.00 | 79,998.00 |
18 May 2024 | 3,298.00 | 72.00 | 2.23% | 3,220.00 | 3,400.00 | 3,165.00 | 71,905.00 |
17 May 2024 | 3,226.00 | -151.00 | -4.47% | 3,369.00 | 3,383.00 | 3,120.00 | 69,600.00 |
16 May 2024 | 3,377.00 | 237.00 | 7.55% | 3,136.00 | 3,456.00 | 3,043.00 | 83,460.00 |
15 May 2024 | 3,140.00 | -254.00 | -7.48% | 3,397.00 | 3,438.00 | 3,076.00 | 53,697.00 |
14 May 2024 | 3,394.00 | -84.00 | -2.42% | 3,486.00 | 3,660.00 | 3,244.00 | 88,110.00 |
13 May 2024 | 3,478.00 | -104.00 | -2.90% | 3,571.00 | 3,634.00 | 3,462.00 | 64,523.00 |
12 May 2024 | 3,582.00 | -142.00 | -3.81% | 3,719.00 | 3,850.00 | 3,548.00 | 72,455.00 |
11 May 2024 | 3,724.00 | -12.00 | -0.32% | 3,761.00 | 3,992.00 | 3,570.00 | 79,791.00 |
10 May 2024 | 3,736.00 | 474.00 | 14.53% | 3,272.00 | 3,799.00 | 3,255.00 | 76,507.00 |
09 May 2024 | 3,262.00 | -230.00 | -6.59% | 3,479.00 | 3,566.00 | 3,235.00 | 84,948.00 |
08 May 2024 | 3,492.00 | -132.00 | -3.64% | 3,618.00 | 3,868.00 | 3,492.00 | 83,072.00 |
07 May 2024 | 3,624.00 | -74.00 | -2.00% | 3,699.00 | 3,818.00 | 3,567.00 | 87,259.00 |
06 May 2024 | 3,698.00 | 457.00 | 14.10% | 3,238.00 | 3,778.00 | 3,090.00 | 75,509.00 |
05 May 2024 | 3,241.00 | 121.00 | 3.88% | 3,126.00 | 3,302.00 | 3,089.00 | 59,375.00 |
04 May 2024 | 3,120.00 | 426.00 | 15.81% | 2,684.00 | 3,168.00 | 2,654.00 | 77,839.00 |
03 May 2024 | 2,694.00 | -124.00 | -4.40% | 2,795.00 | 2,797.00 | 2,615.00 | 94,010.00 |
02 May 2024 | 2,818.00 | 93.00 | 3.41% | 2,717.00 | 2,873.00 | 2,440.00 | 80,100.00 |