We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.79 | Binance | 664333.92 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,651,902.74 | 1741664444 | AR/USDT | https://www.binance.com/en/trade/AR_USDT | USDT | 1 | https://www.binance.com/en/trade/AR_USDT | 67.7826699663 | Recently |
| 5.78 | OKX | 201588.580813 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,103,759.67 | 1741664444 | AR/USDT | https://www.okx.com/trade-spot/AR-USDT | USDT | 2 | https://www.okx.com/trade-spot/AR-USDT | 20.5682892757 | Recently |
| 5.8 | Kucoin | 24925.0091773 | /cdn/crypto/logos/exchanges/KUCN.png | $ 137,415.28 | 1741663976 | AR/USDT | https://trade.kucoin.com/AR-USDT | USDT | 3 | https://trade.kucoin.com/AR-USDT | 2.54312420322 | 8 minutes ago |
| 5.34 | Bitvavo | 24469.7178869 | /cdn/crypto/logos/exchanges/BITV.png | € 123,195.12 | 1741664445 | AR/EUR | https://account.bitvavo.com/markets/AR-EUR | EUR | 4 | https://account.bitvavo.com/markets/AR-EUR | 2.49667036676 | Recently |
| 5.8 | Gate.io | 17983.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 100,433.46 | 1741662921 | AR/USDT | https://gate.io/trade/AR_USDT | USDT | 5 | https://gate.io/trade/AR_USDT | 1.83483410311 | 25 minutes ago |
| 7.28E-5 | Binance | 15150.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.08 | 1741664444 | AR/BTC | https://www.binance.com/en/trade/AR_BTC | BTC | 6 | https://www.binance.com/en/trade/AR_BTC | 1.54580061905 | Recently |
| 5.8 | LBank | 14731.89 | /cdn/crypto/logos/exchanges/LBNK.png | $ 82,360.06 | 1741664440 | AR/USDT | https://www.lbank.info/exchange/ar/usdt | USDT | 7 | https://www.lbank.info/exchange/ar/usdt | 1.5031098184 | Recently |
| 5.78 | HTX | 14284.66 | /cdn/crypto/logos/exchanges/HUOB.png | $ 79,430.03 | 1741664444 | AR/USDT | https://www.huobi.com/en-us/exchange/ar_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ar_usdt | 1.45747848365 | Recently |
| 7.66 | Crypto.com | 2334.09 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 17,431.86 | 1741219177 | AR/USD | https://crypto.com/exchange/trade/AR_USD | USD | 9 | https://crypto.com/exchange/trade/AR_USD | 0.238149592213 | 5 days ago |
| 7.2E-5 | Kucoin | 278.5391 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.019198 | 1741663977 | AR/BTC | https://trade.kucoin.com/AR-BTC | BTC | 10 | https://trade.kucoin.com/AR-BTC | 0.0284196295261 | 8 minutes ago |
| 7.65 | Crypto.com | 14.25 | /cdn/crypto/logos/exchanges/CRTO.png | $ 106.00 | 1741217714 | AR/USDT | https://crypto.com/exchange/trade/AR_USDT | USDT | 11 | https://crypto.com/exchange/trade/AR_USDT | 0.00145394208837 | 5 days ago |
| 5.69 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741651320 | AR/USD | https://hitbtc.com/AR-to-USD | USD | 12 | https://hitbtc.com/AR-to-USD | 0 | 4 hours ago |
| 0.008407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741651331 | AR/ETH | https://www.huobi.com/en-us/exchange/ar_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/ar_eth | 0 | 4 hours ago |
| 0.00047127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741651331 | AR/BTC | https://www.huobi.com/en-us/exchange/ar_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ar_btc | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AR | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-AR | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.36 | 1.36 | 18.4782608696 | 7.28 | 7.72 | 3682.23142857 | CX |
| 4 | 8.91 | -0.19 | -2.13243546577 | 7.28 | 9.71 | 2851.70964286 | CX |
| 12 | 21.33 | -12.61 | -59.1186122832 | 7.28 | 21.78 | 2073.98142857 | CX |
| 26 | 0 | 0 | 0 | 0 | 26.66 | 1407.48675824 | CX |
| 52 | 33.3 | -24.58 | -73.8138138138 | 7.28 | 49.56 | 899.49077787 | CX |
| 156 | 31.77861644 | -23.05861644 | -72.560164737 | 4.1 | 49.56 | 5385.64019247 | CX |
| 260 | 0 | 0 | 0 | 0 | 90.52892791 | 16276.5789913 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 8.72 | 0 | 0.00 | 7.41 | 7.72 | 7.31 | 12852 |
| 1741564200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 8.72 | 1.44 | 19.78 | 7.41 | 7.72 | 7.31 | 12852 |
| 1741305000 | 7.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 7.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 7.28 | -0.21 | -2.80 | 7.36 | 7.38 | 7.28 | 71 |
| 1741045800 | 7.49 | -0.34 | -4.34 | 8.92 | 8.93 | 7.35 | 16266 |
| 1740959400 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 7.83 | -0.06 | -0.76 | 7.91 | 7.97 | 7.67 | 1096 |
| 1740441000 | 7.89 | -0.88 | -10.03 | 9.22 | 9.33 | 7.56 | 16400 |
| 1740354600 | 8.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 8.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 8.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 8.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 8.77 | 0.01 | 0.11 | 0 | 0 | 0 | 0 |
| 1739922600 | 8.76 | -0.48 | -5.19 | 9.16 | 9.2 | 8.28 | 4504 |
| 1739836200 | 9.24 | -0.13 | -1.39 | 9.32 | 9.71 | 8.84 | 12611 |
| 1739749800 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 9.37 | 0.53 | 6.00 | 8.91 | 9.68 | 8.91 | 3193 |
| 1739231400 | 8.84 | -1.59 | -15.24 | 9.09 | 9.26 | 8.54 | 10264 |
| 1739145000 | 10.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 10.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 10.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 10.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 10.43 | 0.02 | 0.19 | 0 | 0 | 0 | 0 |
| 1738713000 | 10.41 | -1.42 | -12.00 | 11.8 | 12.19 | 9.95 | 9881 |
| 1738626600 | 11.83 | -0.75 | -5.96 | 12.45 | 12.5 | 9.12 | 14020 |
| 1738540200 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 12.58 | -0.7 | -5.27 | 13.53 | 13.65 | 12.5 | 3371 |
| 1738021800 | 13.28 | -2.04 | -13.32 | 17.76 | 17.92 | 12.33 | 8850 |
| 1737935400 | 15.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 15.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 15.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 15.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 15.32 | -0.04 | -0.26 | 0 | 0 | 0 | 0 |
| 1737503400 | 15.36 | 0.54 | 3.64 | 14.65 | 15.55 | 13.92 | 3843 |
| 1737417000 | 14.82 | -1.01 | -6.38 | 17.76 | 17.92 | 14.27 | 5201 |
| 1737330600 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 15.83 | 0.68 | 4.49 | 15.14 | 15.9 | 15.13 | 1799 |
| 1736812200 | 15.15 | -0.74 | -4.66 | 15.53 | 15.94 | 14.04 | 2544 |
| 1736725800 | 15.89 | -0.07 | -0.44 | 0 | 0 | 0 | 0 |
| 1736639400 | 15.96 | -0.18 | -1.12 | 16.14 | 16.23 | 15.67 | 2139 |
| 1736553000 | 16.14 | -0.64 | -3.81 | 15.14 | 16.34 | 15.02 | 2881 |
| 1736466600 | 16.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 16.78 | -0.02 | -0.12 | 0 | 0 | 0 | 0 |
| 1736293800 | 16.8 | -2.14 | -11.30 | 18.85 | 18.99 | 16.8 | 1844 |
| 1736207400 | 18.94 | -0.21 | -1.10 | 19.54 | 19.93 | 18.82 | 2813 |
| 1736121000 | 19.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 19.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 19.15 | 1.29 | 7.22 | 17.76 | 19.19 | 17.08 | 1717 |
| 1735861800 | 17.86 | 1.88 | 11.76 | 17.26 | 17.99 | 17.26 | 2590 |
| 1735775400 | 15.98 | 0.01 | 0.06 | 0 | 0 | 0 | 0 |
| 1735689000 | 15.97 | -0.86 | -5.11 | 16.65 | 16.84 | 15.94 | 3595 |
| 1735602600 | 16.83 | -1.08 | -6.03 | 16.18 | 17.2 | 15.68 | 6286 |
| 1735516200 | 17.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 17.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 17.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 17.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 17.91 | 0.01 | 0.06 | 0 | 0 | 0 | 0 |
| 1735084200 | 17.9 | 0.85 | 4.99 | 16.99 | 18.2 | 16.53 | 3564 |
| 1734997800 | 17.05 | -3.38 | -16.54 | 16.07 | 17.5 | 15.7 | 4490 |
| 1734911400 | 20.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 20.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 20.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 20.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 20.43 | 0.07 | 0.34 | 0 | 0 | 0 | 0 |
| 1734479400 | 20.36 | -1.07 | -4.99 | 21.33 | 21.78 | 20.36 | 2665 |
| 1734393000 | 21.43 | -0.29 | -1.34 | 22.29 | 23.02 | 21.13 | 3248 |
| 1734306600 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
AR/BTC 0.00007280 BTC
+1.53%
|
AR/EUR 5.34 €
+2.69%
|
|
AR/USD $ 8.72
+0.00%
|
AR/GBP £ 4.50
+2.86%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
