Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arweave | ARUSD | Crypto | 2,272,569,322 | SHA2-384 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 34.72 | 34.69 | 34.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
34.72 | 4.10 - 42.23 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 21:21:36 | 0.010000 | 34.72 | USD |
ARUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 33.30 | 34.84 | 31.75 | 32.10 | 1.42 | 4.26% |
1 Month | 38.29 | 38.39 | 24.40 | 39.72 | -3.57 | -9.32% |
3 Months | 8.26 | 42.23 | 7.98 | 564.92 | 26.46 | 320.34% |
6 Months | 0.00000000 | 42.23 | 0.00000000 | 3,107.58 | 0.00 | 0.00% |
1 Year | 7.45 | 42.23 | 4.10 | 5,421.09 | 27.27 | 366.04% |
3 Years | 24.45 | 90.53 | 4.10 | 29,308.67 | 10.27 | 42.01% |
5 Years | 1.26 | 90.53 | 1.17 | 24,135.04 | 33.46 | 2,647.54% |
ARUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 34.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Apr 2024 | 34.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Apr 2024 | 34.72 | 1.69 | 5.12% | 34.84 | 34.84 | 34.72 | 0.00 |
23 Apr 2024 | 33.03 | 8.60 | 35.20% | 33.30 | 34.59 | 31.75 | 64.00 |
22 Apr 2024 | 24.43 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Apr 2024 | 24.43 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Apr 2024 | 24.43 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Apr 2024 | 24.43 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Apr 2024 | 24.43 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Apr 2024 | 24.43 | -2.26 | -8.47% | 25.28 | 25.32 | 24.40 | 4.00 |
16 Apr 2024 | 26.69 | -3.95 | -12.89% | 33.30 | 34.59 | 26.57 | 81.00 |
15 Apr 2024 | 30.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Apr 2024 | 30.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Apr 2024 | 30.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Apr 2024 | 30.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Apr 2024 | 30.64 | -3.83 | -11.11% | 30.62 | 30.64 | 30.61 | 0.00 |
10 Apr 2024 | 34.47 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Apr 2024 | 34.47 | 0.010 | 0.03% | 33.30 | 34.59 | 31.75 | 64.00 |
08 Apr 2024 | 34.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Apr 2024 | 34.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Apr 2024 | 34.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Apr 2024 | 34.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Apr 2024 | 34.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Apr 2024 | 34.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Apr 2024 | 34.46 | -6.41 | -15.68% | 38.29 | 38.39 | 38.23 | 64.00 |
01 Apr 2024 | 40.87 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 Mar 2024 | 40.87 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Mar 2024 | 40.87 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Mar 2024 | 40.87 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Mar 2024 | 40.87 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Mar 2024 | 40.87 | 0.090 | 0.22% | 42.23 | 42.23 | 40.83 | 101.00 |