Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.771E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733011323 | ASIC/ETH | https://info.uniswap.org/#/tokens/0x347a96a5bd06d2e15199b032f46fb724d6c73047 | ETH | 1 | https://info.uniswap.org/#/tokens/0x347a96a5bd06d2e15199b032f46fb724d6c73047 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06049257 | 0.00482775 | 7.98073217918 | 0.05376083 | 0.06612524 | 0 | CX |
| 4 | 0.0441698 | 0.02115052 | 47.8845727171 | 0.04009561 | 0.06612524 | 0 | CX |
| 12 | 0.04018664 | 0.02513368 | 62.5423772677 | 0.03973557 | 0.06612524 | 0 | CX |
| 26 | 0.06665105 | -0.00133073 | -1.99656269481 | 0.03819462 | 0.06883381 | 0 | CX |
| 52 | 0.03632799 | 0.02899233 | 79.8071404446 | 0.03554343 | 0.07247622 | 0 | CX |
| 156 | 1.17816078 | -1.11284046 | -94.455738036 | 0.02983236 | 1.18934677 | 0.02090333 | CX |
| 260 | 1.17816078 | -1.11284046 | -94.455738036 | 0.02983236 | 1.18934677 | 0.02090333 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.06560775 | 0.00193995 | 3.05 | 0.06351939 | 0.06612524 | 0.06333414 | 0 |
| 1732924200 | 0.0636678 | 0.00024883 | 0.39 | 0.06342641 | 0.0646128 | 0.06269623 | 0 |
| 1732837800 | 0.06341897 | -0.0015 | -2.31 | 0.06465991 | 0.06479557 | 0.06262114 | 0 |
| 1732751400 | 0.06491936 | 0.00601254 | 10.21 | 0.05904372 | 0.06523567 | 0.05847009 | 0 |
| 1732665000 | 0.05890682 | -0.001564 | -2.59 | 0.0604444 | 0.0613067 | 0.05763383 | 0 |
| 1732578600 | 0.06047097 | 0.00091986 | 1.54 | 0.05514221 | 0.06266913 | 0.05376083 | 0 |
| 1732492200 | 0.05955111 | -0.000676 | -1.12 | 0.06049257 | 0.06115015 | 0.05829884 | 0 |
| 1732405800 | 0.06022728 | 0.00135429 | 2.30 | 0.05898758 | 0.06197579 | 0.05884909 | 0 |
| 1732319400 | 0.05887299 | -0.000871 | -1.46 | 0.05955589 | 0.06073431 | 0.05791046 | 0 |
| 1732233000 | 0.05974415 | 0.00525456 | 9.64 | 0.05446497 | 0.0599448 | 0.05378934 | 0 |
| 1732146600 | 0.05448959 | -0.000648 | -1.18 | 0.05514221 | 0.05597953 | 0.05376083 | 0 |
| 1732060200 | 0.0551376 | -0.001853 | -3.25 | 0.05695536 | 0.05695536 | 0.05446551 | 0 |
| 1731973800 | 0.0569906 | 0.0025892 | 4.76 | 0.05441946 | 0.0569906 | 0.05342115 | 0 |
| 1731887400 | 0.0544014 | -0.000991 | -1.79 | 0.05554971 | 0.05594996 | 0.05400877 | 0 |
| 1731801000 | 0.05539192 | 0.00057204 | 1.04 | 0.05465111 | 0.05699255 | 0.05444638 | 0 |
| 1731714600 | 0.05481988 | 0.00066147 | 1.22 | 0.05441946 | 0.05544912 | 0.05340999 | 0 |
| 1731628200 | 0.05415841 | -0.002423 | -4.28 | 0.05652447 | 0.05742308 | 0.0537966 | 0 |
| 1731541800 | 0.05658167 | -0.000988 | -1.72 | 0.05747213 | 0.05909915 | 0.05527645 | 0 |
| 1731455400 | 0.05756954 | -0.002014 | -3.38 | 0.05943033 | 0.06092045 | 0.05697271 | 0 |
| 1731369000 | 0.05958352 | 0.00314441 | 5.57 | 0.05637411 | 0.05992727 | 0.05524988 | 0 |
| 1731282600 | 0.05643911 | 0.00086903 | 1.56 | 0.0552026 | 0.05749091 | 0.05479916 | 0 |
| 1731196200 | 0.05557008 | 0.00316141 | 6.03 | 0.05244639 | 0.05591312 | 0.05243736 | 0 |
| 1731109800 | 0.05240867 | 0.00103427 | 2.01 | 0.05191597 | 0.05286399 | 0.05119642 | 0 |
| 1731023400 | 0.0513744 | 0.0031476 | 6.53 | 0.04803678 | 0.05170204 | 0.0478997 | 0 |
| 1730937000 | 0.0482268 | 0.00523932 | 12.19 | 0.04297349 | 0.048595 | 0.04295666 | 0 |
| 1730850600 | 0.04298748 | 0.00061914 | 1.46 | 0.04264355 | 0.04388661 | 0.04218114 | 0 |
| 1730764200 | 0.04236834 | -0.00115 | -2.64 | 0.04064887 | 0.04718758 | 0.04009561 | 0 |
| 1730677800 | 0.04351789 | -0.000529 | -1.20 | 0.0441698 | 0.04417476 | 0.04269774 | 0 |
| 1730591400 | 0.04404707 | -0.000425 | -0.96 | 0.04453693 | 0.04466214 | 0.04385456 | 0 |
| 1730505000 | 0.04447175 | -0.000116 | -0.26 | 0.04465541 | 0.04578495 | 0.04379877 | 0 |
| 1730418600 | 0.0445874 | -0.002523 | -5.36 | 0.04710151 | 0.04723575 | 0.0443809 | 0 |
| 1730332200 | 0.04711001 | 0.00044558 | 0.95 | 0.04665752 | 0.04813028 | 0.04614783 | 0 |
| 1730245800 | 0.04666443 | 0.0012335 | 2.72 | 0.04541764 | 0.04747271 | 0.04535495 | 0 |
| 1730159400 | 0.04543093 | 0.00104861 | 2.36 | 0.04064887 | 0.04718758 | 0.04009561 | 0 |
| 1730073000 | 0.04438232 | 0.00046967 | 1.07 | 0.04385987 | 0.04467807 | 0.0436176 | 0 |
| 1729986600 | 0.04391265 | 0.00116727 | 2.73 | 0.04315785 | 0.04429111 | 0.04301245 | 0 |
| 1729900200 | 0.04274538 | -0.002088 | -4.66 | 0.04490848 | 0.04530164 | 0.04233221 | 0 |
| 1729813800 | 0.04483321 | 0.00017001 | 0.38 | 0.04461821 | 0.04528889 | 0.04443403 | 0 |
| 1729727400 | 0.0446632 | -0.001792 | -3.86 | 0.0464009 | 0.04644465 | 0.04354995 | 0 |
| 1729641000 | 0.04645563 | -0.000766 | -1.62 | 0.04728499 | 0.04728499 | 0.04616678 | 0 |
| 1729554600 | 0.04722158 | -0.001318 | -2.72 | 0.04866814 | 0.04896602 | 0.04706202 | 0 |
| 1729468200 | 0.04853939 | 0.00163304 | 3.48 | 0.04694318 | 0.04876235 | 0.04669223 | 0 |
| 1729381800 | 0.04690635 | 0.00010803 | 0.23 | 0.0467776 | 0.04714685 | 0.04662724 | 0 |
| 1729295400 | 0.04679832 | 0.00070327 | 1.53 | 0.04064887 | 0.04738062 | 0.04009561 | 0 |
| 1729209000 | 0.04609505 | -0.000132 | -0.29 | 0.04064887 | 0.04718758 | 0.04009561 | 0 |
| 1729122600 | 0.04622717 | 0.00022049 | 0.48 | 0.04615597 | 0.04682453 | 0.04591459 | 0 |
| 1729036200 | 0.04600668 | -0.000541 | -1.16 | 0.04656189 | 0.04750512 | 0.04510719 | 0 |
| 1728949800 | 0.04654754 | 0.00284104 | 6.50 | 0.04064887 | 0.04718758 | 0.04009561 | 0 |
| 1728863400 | 0.0437065 | -0.000154 | -0.35 | 0.04390326 | 0.04396171 | 0.04315838 | 0 |
| 1728777000 | 0.0438604 | 0.00075568 | 1.75 | 0.0431938 | 0.04406053 | 0.04313518 | 0 |
| 1728690600 | 0.04310472 | 0.00090551 | 2.15 | 0.04219248 | 0.04374582 | 0.04215529 | 0 |
| 1728604200 | 0.04219921 | 0.00025644 | 0.61 | 0.04199483 | 0.04272218 | 0.04127262 | 0 |
| 1728517800 | 0.04194277 | -0.001287 | -2.98 | 0.04317131 | 0.04370048 | 0.04167782 | 0 |
| 1728431400 | 0.04323011 | 0.00024104 | 0.56 | 0.04302006 | 0.04356961 | 0.04261433 | 0 |
| 1728345000 | 0.04298907 | -0.000217 | -0.50 | 0.04064887 | 0.04718758 | 0.04009561 | 0 |
| 1728258600 | 0.0432062 | 0.00043248 | 1.01 | 0.04268889 | 0.04346565 | 0.04264284 | 0 |
| 1728172200 | 0.04277372 | 1.3E-5 | 0.03 | 0.04285766 | 0.04298748 | 0.04233646 | 0 |
| 1728085800 | 0.04276097 | 0.00113787 | 2.73 | 0.04165161 | 0.04320779 | 0.04144812 | 0 |
| 1727999400 | 0.0416231 | -0.000193 | -0.46 | 0.04064887 | 0.04718758 | 0.04009561 | 0 |
| 1727913000 | 0.04181632 | -0.001599 | -3.68 | 0.04339463 | 0.04424259 | 0.04172564 | 0 |
| 1727826600 | 0.04341571 | -0.002532 | -5.51 | 0.04609771 | 0.04704626 | 0.04296995 | 0 |
| 1727740200 | 0.04594753 | -0.001047 | -2.23 | 0.04709106 | 0.04711267 | 0.04560785 | 0 |
| 1727653800 | 0.04699472 | -0.000392 | -0.83 | 0.04739302 | 0.04751894 | 0.04668958 | 0 |
| 1727567400 | 0.04738664 | -0.000388 | -0.81 | 0.04780265 | 0.04790342 | 0.04700145 | 0 |
| 1727481000 | 0.04777485 | 0.00120588 | 2.59 | 0.04656047 | 0.04830455 | 0.04633821 | 0 |
| 1727394600 | 0.04656897 | 0.00096077 | 2.11 | 0.04573784 | 0.04719715 | 0.0453275 | 0 |
| 1727308200 | 0.0456082 | -0.001415 | -3.01 | 0.04695062 | 0.04719077 | 0.04532396 | 0 |
| 1727221800 | 0.04702306 | 0.00011158 | 0.24 | 0.04689909 | 0.04730057 | 0.04597002 | 0 |
| 1727135400 | 0.04691148 | 0.00118072 | 2.58 | 0.04064887 | 0.04782656 | 0.04009561 | 0 |
| 1727049000 | 0.04573076 | -0.000653 | -1.41 | 0.04632688 | 0.04642853 | 0.04477725 | 0 |
| 1726962600 | 0.04638408 | 0.00114708 | 2.54 | 0.04532821 | 0.04642286 | 0.04483835 | 0 |
| 1726876200 | 0.045237 | 0.00154608 | 3.54 | 0.04366081 | 0.04553719 | 0.04321859 | 0 |
| 1726789800 | 0.04369092 | 0.00198759 | 4.77 | 0.04218752 | 0.04408054 | 0.04209029 | 0 |
| 1726703400 | 0.04170333 | 0.00030143 | 0.73 | 0.04144104 | 0.0417956 | 0.04037153 | 0 |
| 1726617000 | 0.0414019 | 0.00064659 | 1.59 | 0.04064887 | 0.04234283 | 0.04009561 | 0 |
| 1726530600 | 0.04075531 | -0.000296 | -0.72 | 0.04110668 | 0.04132539 | 0.03995818 | 0 |
| 1726444200 | 0.04105142 | -0.001757 | -4.10 | 0.04281976 | 0.04302077 | 0.0408961 | 0 |
| 1726357800 | 0.04280843 | -0.00045 | -1.04 | 0.04324604 | 0.04324604 | 0.04237879 | 0 |
| 1726271400 | 0.04325862 | 0.00139874 | 3.34 | 0.0418126 | 0.04361477 | 0.04140438 | 0 |
| 1726185000 | 0.04185988 | 0.00035845 | 0.86 | 0.04144334 | 0.04226686 | 0.04104735 | 0 |
| 1726098600 | 0.04150143 | -0.000799 | -1.89 | 0.04223835 | 0.04224136 | 0.04040412 | 0 |
| 1726012200 | 0.04230015 | 0.00046205 | 1.10 | 0.04173485 | 0.04246539 | 0.04112474 | 0 |
| 1725925800 | 0.0418381 | 0.00107996 | 2.65 | 0.04755223 | 0.04787739 | 0.04028688 | 0 |
| 1725839400 | 0.04075814 | 0.00056406 | 1.40 | 0.04018664 | 0.04122923 | 0.03973557 | 0 |
| 1725753000 | 0.04019408 | 0.00083396 | 2.12 | 0.03946708 | 0.04089504 | 0.03936242 | 0 |
| 1725666600 | 0.03936012 | -0.002587 | -6.17 | 0.04197783 | 0.04260778 | 0.03819462 | 0 |
| 1725580200 | 0.04194684 | -0.001352 | -3.12 | 0.0433794 | 0.04366931 | 0.04161354 | 0 |
| 1725493800 | 0.04329847 | -5.5E-5 | -0.13 | 0.04285058 | 0.04406301 | 0.04097066 | 0 |
| 1725407400 | 0.04335301 | -0.001575 | -3.51 | 0.04492159 | 0.04516368 | 0.04315962 | 0 |
| 1725321000 | 0.04492796 | 0.00188133 | 4.37 | 0.04755223 | 0.04787739 | 0.04311322 | 0 |
| 1725234600 | 0.04304663 | -0.001433 | -3.22 | 0.04447547 | 0.04454401 | 0.04261964 | 0 |
| 1725148200 | 0.04448008 | -0.000273 | -0.61 | 0.04472076 | 0.04483817 | 0.04415209 | 0 |
|
ASIC/BTC 0 BTC
-
|
ASIC/EUR 0 €
-
|
|
ASIC/USD $ 0.065320
-0.49%
|
ASIC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
