ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AirSwapAST
US$ 0.0704
0.0053
(
8.14%
)
Info
Rank Rank 519
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0701
Exchange
GDAX
Ask
US$ 0.0707
Last Trade Time
18:59:30
Volume (24h)
$ 725,036
Last Trade Size
2,066.30
Volume/Market Cap (24h)
0.05%
Trade Price
US$ 0.0704
Fully Diluted Market Cap
US$ 35,200,000
Genesis Date
26/9/2017
Days Range 0.0647-0.0705
52 Weeks Range 0.0593-0.2562
Circulating Supply 207,288,848 / 500,000,000
41.46%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0703Binance7418859/cdn/crypto/logos/exchanges/BINA.png$ 498,100.051740942021AST/USDThttps://www.binance.com/en/trade/AST_USDTUSDT1https://www.binance.com/en/trade/AST_USDT87.1802883744Recently
0.0704Coinbase1039928.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 68,979.321740942019AST/USDhttps://pro.coinbase.com/trade/AST-USDUSD2https://pro.coinbase.com/trade/AST-USD12.2203787023Recently
0.06938Gate.io31641.41/cdn/crypto/logos/exchanges/GATE.png$ 2,101.331740941646AST/USDThttps://gate.io/trade/AST_USDTUSDT3https://gate.io/trade/AST_USDT0.3718236521786 minutes ago
0.070328LATOKEN19360.56/cdn/crypto/logos/exchanges/LATK.png$ 1,341.321740942001AST/USDThttps://exchange.latoken.com/exchange/AST-USDTUSDT4https://exchange.latoken.com/exchange/AST-USDT0.227509271155Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AST/USDThttps://hitbtc.com/AST-to-USDTUSDT5https://hitbtc.com/AST-to-USDT0-
0.07546OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001740873750AST/USDThttps://www.okx.com/trade-spot/AST-USDTUSDT6https://www.okx.com/trade-spot/AST-USDT019 hours ago
3.34E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740873731AST/ETHhttps://gate.io/trade/AST_ETHETH7https://gate.io/trade/AST_ETH019 hours ago
6.96E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001740873735AST/ETHhttps://www.binance.com/en/trade/AST_ETHETH8https://www.binance.com/en/trade/AST_ETH019 hours ago
3.114E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740873723AST/ETHhttps://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75aETH9https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AST/ETHhttps://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75aETH10https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a0-
7.452E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740873728AST/ETHhttps://www.huobi.com/en-us/exchange/ast_ethETH11https://www.huobi.com/en-us/exchange/ast_eth019 hours ago
0.0962HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001740873728AST/USDThttps://www.huobi.com/en-us/exchange/ast_usdtUSDT12https://www.huobi.com/en-us/exchange/ast_usdt019 hours ago
1.24E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001740873735AST/BTChttps://www.binance.com/en/trade/AST_BTCBTC13https://www.binance.com/en/trade/AST_BTC019 hours ago
1.03E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740873753AST/BTChttps://exchange.latoken.com/exchange/AST-BTCBTC14https://exchange.latoken.com/exchange/AST-BTC019 hours ago
5.49E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740873728AST/BTChttps://www.huobi.com/en-us/exchange/ast_btcBTC15https://www.huobi.com/en-us/exchange/ast_btc019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0765-0.0061-7.973856209150.06030.07661184243.24286CX
40.0758-0.0054-7.124010554090.05930.08281580211.86071CX
120.1227-0.0523-42.62428687860.05930.15822871438.68452CX
260.0771-0.0067-8.690012970170.05930.15822384377.72473CX
520.1253-0.0549-43.81484437350.05930.25622909239.92923CX
1560.15533784-0.08493784-54.67942646810.046137960.25622135686.71095CX
2600.01878140.0516186274.8389363950.0068070.744209578464168.89116CX

About AST

The AirSwap Token is a utility token that provides traders access to AirSwap features and services.

AST News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17408730000.0651-0.0014-2.110.06720.06820.06393340140
17407866000.06650.00010.150.06640.06730.0616833759
17407002000.06640.00142.150.0650.06870.0646673581
17406138000.065-0.001-1.520.0660.06860.0624653482
17405274000.066-0.0009-1.350.06680.0670.0603875959
17404410000.0669-0.0074-9.960.07430.07450.0661121255
17403546000.0743-0.0021-2.750.07650.07660.0733791523
17402682000.07640.00375.090.07250.07660.07231062713
17401818000.0727-0.0029-3.840.0760.07810.0719700403
17400954000.07560.0034.130.07270.07590.0726502231
17400090000.07260.0011.400.07190.07370.0714699368
17399226000.0716-0.0049-6.410.07650.07670.0697940863
17398362000.0765-0.0014-1.800.07790.08070.07591181385
17397498000.0779-0.0011-1.390.0790.0810.0775648715
17396634000.079-0.0018-2.230.08070.08120.07721586811
17395770000.08080.00151.890.07910.08280.07911071655
17394906000.0793-0.001-1.250.08030.08120.0772600459
17394042000.08030.00486.360.07560.0820.07331212012
17393178000.07550.00050.670.07540.07940.07451062676
17392314000.0750.0034.170.07260.0760.072274683
17391450000.072-0.0021-2.830.07420.0780.06922675896
17390586000.07410.00436.160.06990.07550.0695615578
17389722000.06980.00030.430.070.0750.06771260741
17388858000.0695-0.0042-5.700.07420.07620.0691890723
17387994000.0737-0.0026-3.410.07650.07650.0726537821
17387130000.0763-0.0028-3.540.07890.07950.06913050020
17386266000.07910.007210.010.07180.07950.05937449268
17385402000.0719-0.0041-5.390.07580.07930.06915932198
17384538000.076-0.0066-7.990.08270.08540.07492269387
17383674000.08260.00070.850.08180.08660.08081025463
17382810000.08190.00344.330.07850.08320.0767722014
17381946000.07850.00182.350.07670.08130.0765965811
17381082000.0767-0.004-4.960.08090.08270.07621059278
17380218000.0807-0.0018-2.180.08410.08410.075914805
17379354000.0825-0.0017-2.020.08410.08760.08231608270
17378490000.08420.00232.810.08270.08550.0813809131
17377626000.0819-0.0047-5.430.08660.08960.08191184469
17376762000.0866-0.0001-0.120.08730.08760.0835673412
17375898000.0867-0.0007-0.800.08770.08960.0863788093
17375034000.08740.00364.300.08380.09060.0806967442
17374170000.0838-0.003-3.460.08640.09360.0826856429
17373306000.0868-0.01-10.330.09680.09970.08551746416
17372442000.0968-0.0108-10.040.10790.10840.0946869730
17371578000.10760.0076.960.10120.10870.11553859
17370714000.1006-0.0021-2.040.10360.10360.0996647671
17369850000.10270.0033.010.09970.10350.0958516792
17368986000.09970.00464.840.09490.09970.0938537980
17368122000.0951-0.0036-3.650.09920.10090.0882998091
17367258000.0987-0.0016-1.600.09990.10110.0981299319
17366394000.1003-0.0006-0.590.10010.10180.0984672079
17365530000.10090.0044.130.09760.10290.0969769834
17364666000.0969-0.0028-2.810.09960.10180.0938966341
17363802000.0997-0.0093-8.530.10860.10890.09421680815
17362938000.109-0.0078-6.680.11770.12080.10861635034
17362074000.1168-0.0002-0.170.11690.1220.1152419001
17361210000.1170.00494.370.11210.11750.1107973104
17360346000.1121-0.0001-0.090.11210.11470.1099734228
17359482000.11220.00211.910.10950.11330.108927144
17358618000.1101-0.0001-0.090.10970.1150.10881250356
17357754000.11020.00494.650.10530.11140.1045699645
17356890000.1053-0.0035-3.220.10910.11230.10491064652
17356026000.1088-0.008-6.850.11710.12050.10633400454
17355162000.1168-0.0074-5.960.12490.12520.11592420434
17354298000.12420.00332.730.12180.13510.12114118885
17353434000.1209-0.0061-4.800.12780.12870.11493298678
17352570000.1270.00030.240.1270.14130.1213646595
17351706000.12670.00937.920.11840.12740.11733914694
17350842000.11740.00575.100.1120.11820.10961918103
17349978000.11170.00656.180.1050.11380.10372901164
17349114000.1052-0.0046-4.190.10880.11380.10153258152
17348250000.10980.00413.880.10520.13370.10238955508
17347386000.10570.00424.140.10130.10580.08734133977
17346522000.1015-0.0073-6.710.1080.11740.09572018604
17345658000.1088-0.0101-8.490.11850.12160.10812917712
17344794000.1189-0.0039-3.180.12260.13540.11795328345
17343930000.1228-0.005-3.910.1290.13120.1222299137
17343066000.12780.00635.190.12150.150.1215233401
17342202000.1215-0.0086-6.610.12990.13070.1186676609
17341338000.1301-0.0027-2.030.13220.15820.125742087879
17340474000.13280.024122.170.10920.15280.10516072836
17339610000.10870.00575.530.1030.11660.09932276604
17338746000.103-0.0065-5.940.1080.11180.09343745189
17337882000.1095-0.0237-17.790.13380.13610.10364395824
17337018000.13320.01048.470.12270.13970.12037130012
17336154000.1228-0.0032-2.540.12590.12760.11931298663
17335290000.1260.0043.280.12080.12850.11931930722
17334426000.1220.00020.160.12240.13260.11742498719
17333562000.12180.00010.080.12170.12670.11672608614
17332698000.12170.01311.960.1090.12360.10794053817
17331834000.10870.00050.460.10860.10910.09923774552
17330970000.1082-0.0027-2.430.11080.11320.1062791748
17330106000.11090.00343.160.10720.11270.1061974434