Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.188E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1732665721 | ATL/ETH | https://mercatox.com/exchange/ATL/ETH | ETH | 1 | https://mercatox.com/exchange/ATL/ETH | 0 | 5 hours ago |
| 2.34E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732665720 | ATL/BTC | https://hitbtc.com/ATL-to-BTC | BTC | 2 | https://hitbtc.com/ATL-to-BTC | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0369898 | 0.00337713 | 9.12989526843 | 0.03606316 | 0.04203892 | 0 | CX |
| 4 | 0.03129821 | 0.00906872 | 28.9752033743 | 0.02807481 | 0.04203892 | 0 | CX |
| 12 | 0.02874449 | 0.01162244 | 40.4336274535 | 0.02562123 | 0.04203892 | 0 | CX |
| 26 | 0.04479199 | -0.00442506 | -9.87913240738 | 0.02562123 | 0.04716977 | 0 | CX |
| 52 | 0.00278167 | 0.03758526 | 1351.17609206 | 0.00268312 | 0.04861759 | 1.44920903 | CX |
| 156 | 0.2007819 | -0.16041497 | -79.8951349698 | 0.00096526 | 0.22130301 | 23.42241098 | CX |
| 260 | 0.02678655 | 0.01358038 | 50.69850354 | 0.00096526 | 0.2579368 | 14.05088956 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.03951513 | -0.001049 | -2.59 | 0.04054655 | 0.04112499 | 0.0386612 | 0 |
| 1732578600 | 0.04056437 | 0.00061704 | 1.54 | 0.04057887 | 0.04203892 | 0.03913521 | 0 |
| 1732492200 | 0.03994733 | -0.000454 | -1.12 | 0.04057887 | 0.04101997 | 0.03910729 | 0 |
| 1732405800 | 0.04040091 | 0.00090847 | 2.30 | 0.03956931 | 0.04157382 | 0.0394764 | 0 |
| 1732319400 | 0.03949244 | -0.000584 | -1.46 | 0.03995053 | 0.04074103 | 0.03884676 | 0 |
| 1732233000 | 0.04007682 | 0.0035248 | 9.64 | 0.03653551 | 0.04021142 | 0.03608229 | 0 |
| 1732146600 | 0.03655202 | -0.000435 | -1.18 | 0.0369898 | 0.03755149 | 0.03606316 | 0 |
| 1732060200 | 0.03698671 | -0.001243 | -3.25 | 0.03820608 | 0.03820608 | 0.03653587 | 0 |
| 1731973800 | 0.03822972 | 0.00173686 | 4.76 | 0.03650498 | 0.03822972 | 0.0358353 | 0 |
| 1731887400 | 0.03649286 | -0.000664 | -1.79 | 0.03726316 | 0.03753165 | 0.03622948 | 0 |
| 1731801000 | 0.03715731 | 0.00038373 | 1.04 | 0.03666037 | 0.03823102 | 0.03652304 | 0 |
| 1731714600 | 0.03677358 | 0.00044371 | 1.22 | 0.03650498 | 0.03719568 | 0.03582782 | 0 |
| 1731628200 | 0.03632987 | -0.001626 | -4.28 | 0.03791703 | 0.03851983 | 0.03608716 | 0 |
| 1731541800 | 0.03795541 | -0.000663 | -1.72 | 0.03855273 | 0.03964415 | 0.03707985 | 0 |
| 1731455400 | 0.03861807 | -0.001351 | -3.38 | 0.03986631 | 0.04086589 | 0.03821772 | 0 |
| 1731369000 | 0.03996907 | 0.0021093 | 5.57 | 0.03781617 | 0.04019966 | 0.03706203 | 0 |
| 1731282600 | 0.03785977 | 0.00058295 | 1.56 | 0.03703031 | 0.03856533 | 0.03675969 | 0 |
| 1731196200 | 0.03727682 | 0.0021207 | 6.03 | 0.03518143 | 0.03750694 | 0.03517537 | 0 |
| 1731109800 | 0.03515612 | 0.00069379 | 2.01 | 0.03482562 | 0.03546156 | 0.03434294 | 0 |
| 1731023400 | 0.03446233 | 0.00211143 | 6.53 | 0.03222343 | 0.03468211 | 0.03213147 | 0 |
| 1730937000 | 0.0323509 | 0.00351458 | 12.19 | 0.02882693 | 0.03259788 | 0.02881565 | 0 |
| 1730850600 | 0.02883632 | 0.00041533 | 1.46 | 0.02860561 | 0.02943947 | 0.02829542 | 0 |
| 1730764200 | 0.02842099 | -0.000771 | -2.64 | 0.02962943 | 0.02963275 | 0.02807481 | 0 |
| 1730677800 | 0.02919213 | -0.000355 | -1.20 | 0.02962943 | 0.02963275 | 0.02864196 | 0 |
| 1730591400 | 0.0295471 | -0.000285 | -0.96 | 0.0298757 | 0.02995969 | 0.02941796 | 0 |
| 1730505000 | 0.02983198 | -7.8E-5 | -0.26 | 0.02995518 | 0.03071288 | 0.02938054 | 0 |
| 1730418600 | 0.02990956 | -0.001692 | -5.35 | 0.03159604 | 0.03168609 | 0.02977104 | 0 |
| 1730332200 | 0.03160175 | 0.00029891 | 0.95 | 0.03129821 | 0.03228615 | 0.03095631 | 0 |
| 1730245800 | 0.03130284 | 0.00082744 | 2.72 | 0.03046649 | 0.03184505 | 0.03042444 | 0 |
| 1730159400 | 0.0304754 | 0.00070341 | 2.36 | 0.03012494 | 0.03071764 | 0.02923644 | 0 |
| 1730073000 | 0.02977199 | 0.00031506 | 1.07 | 0.02942153 | 0.02997038 | 0.02925901 | 0 |
| 1729986600 | 0.02945693 | 0.00078301 | 2.73 | 0.0289506 | 0.02971081 | 0.02885307 | 0 |
| 1729900200 | 0.02867392 | -0.001401 | -4.66 | 0.03012494 | 0.03038868 | 0.02839676 | 0 |
| 1729813800 | 0.03007445 | 0.00011405 | 0.38 | 0.02993023 | 0.03038013 | 0.02980668 | 0 |
| 1729727400 | 0.0299604 | -0.001202 | -3.86 | 0.03112607 | 0.03115541 | 0.02921363 | 0 |
| 1729641000 | 0.03116278 | -0.000514 | -1.62 | 0.03171912 | 0.03171912 | 0.03096902 | 0 |
| 1729554600 | 0.03167659 | -0.000884 | -2.71 | 0.03264695 | 0.03284677 | 0.03156955 | 0 |
| 1729468200 | 0.03256058 | 0.00109545 | 3.48 | 0.03148984 | 0.03271015 | 0.0313215 | 0 |
| 1729381800 | 0.03146513 | 7.2E-5 | 0.23 | 0.03137876 | 0.03162646 | 0.0312779 | 0 |
| 1729295400 | 0.03139266 | 0.00047176 | 1.53 | 0.02910944 | 0.03178327 | 0.02876694 | 0 |
| 1729209000 | 0.0309209 | -8.9E-5 | -0.29 | 0.02910944 | 0.03105111 | 0.02876694 | 0 |
| 1729122600 | 0.03100953 | 0.00014791 | 0.48 | 0.03096177 | 0.03141024 | 0.03079985 | 0 |
| 1729036200 | 0.03086162 | -0.000363 | -1.16 | 0.03123406 | 0.03186679 | 0.03025824 | 0 |
| 1728949800 | 0.03122444 | 0.00190579 | 6.50 | 0.02910944 | 0.03151063 | 0.02876694 | 0 |
| 1728863400 | 0.02931865 | -0.000103 | -0.35 | 0.02945063 | 0.02948984 | 0.02895096 | 0 |
| 1728777000 | 0.02942188 | 0.00050692 | 1.75 | 0.02897472 | 0.02955613 | 0.0289354 | 0 |
| 1728690600 | 0.02891496 | 0.00060742 | 2.15 | 0.02830303 | 0.02934502 | 0.02827808 | 0 |
| 1728604200 | 0.02830754 | 0.00017202 | 0.61 | 0.02817045 | 0.02865836 | 0.02768598 | 0 |
| 1728517800 | 0.02813552 | -0.000864 | -2.98 | 0.02895963 | 0.02931461 | 0.02795779 | 0 |
| 1728431400 | 0.02899908 | 0.00016169 | 0.56 | 0.02885818 | 0.02922681 | 0.02858601 | 0 |
| 1728345000 | 0.02883739 | -0.000146 | -0.50 | 0.02910944 | 0.02991407 | 0.02860513 | 0 |
| 1728258600 | 0.02898304 | 0.00029011 | 1.01 | 0.02863602 | 0.02915708 | 0.02860513 | 0 |
| 1728172200 | 0.02869293 | 9.0E-6 | 0.03 | 0.02874924 | 0.02883632 | 0.02839961 | 0 |
| 1728085800 | 0.02868437 | 0.00076329 | 2.73 | 0.02794021 | 0.02898411 | 0.02780371 | 0 |
| 1727999400 | 0.02792108 | -0.00013 | -0.46 | 0.02910944 | 0.02967825 | 0.02748841 | 0 |
| 1727913000 | 0.02805069 | -0.001073 | -3.68 | 0.02910944 | 0.02967825 | 0.02798987 | 0 |
| 1727826600 | 0.02912358 | -0.001698 | -5.51 | 0.03092268 | 0.03155898 | 0.02882456 | 0 |
| 1727740200 | 0.03082194 | -0.000702 | -2.23 | 0.03158903 | 0.03160353 | 0.03059408 | 0 |
| 1727653800 | 0.03152441 | -0.000263 | -0.83 | 0.03179159 | 0.03187605 | 0.03131971 | 0 |
| 1727567400 | 0.03178731 | -0.00026 | -0.81 | 0.03206637 | 0.03213397 | 0.03152892 | 0 |
| 1727481000 | 0.03204772 | 0.00080891 | 2.59 | 0.03123311 | 0.03240305 | 0.03108402 | 0 |
| 1727394600 | 0.03123881 | 0.00064449 | 2.11 | 0.03068128 | 0.0316602 | 0.03040602 | 0 |
| 1727308200 | 0.03059432 | -0.000949 | -3.01 | 0.03149483 | 0.03165592 | 0.03040365 | 0 |
| 1727221800 | 0.03154341 | 7.5E-5 | 0.24 | 0.03146025 | 0.03172957 | 0.03083703 | 0 |
| 1727135400 | 0.03146857 | 0.00079204 | 2.58 | 0.02726757 | 0.03208241 | 0.02689643 | 0 |
| 1727049000 | 0.03067653 | -0.000438 | -1.41 | 0.03107641 | 0.0311446 | 0.03003691 | 0 |
| 1726962600 | 0.03111478 | 0.00076946 | 2.54 | 0.0304065 | 0.0311408 | 0.0300779 | 0 |
| 1726876200 | 0.03034532 | 0.00103713 | 3.54 | 0.029288 | 0.03054668 | 0.02899135 | 0 |
| 1726789800 | 0.02930819 | 0.00133329 | 4.77 | 0.0282997 | 0.02956955 | 0.02823448 | 0 |
| 1726703400 | 0.0279749 | 0.0002022 | 0.73 | 0.02779896 | 0.0280368 | 0.02708152 | 0 |
| 1726617000 | 0.0277727 | 0.00043374 | 1.59 | 0.02726757 | 0.02840389 | 0.02689643 | 0 |
| 1726530600 | 0.02733896 | -0.000199 | -0.72 | 0.02757466 | 0.02772138 | 0.02680425 | 0 |
| 1726444200 | 0.0275376 | -0.001179 | -4.11 | 0.02872382 | 0.02885865 | 0.02743341 | 0 |
| 1726357800 | 0.02871621 | -0.000302 | -1.04 | 0.02900977 | 0.02900977 | 0.028428 | 0 |
| 1726271400 | 0.0290182 | 0.00093828 | 3.34 | 0.0280482 | 0.02925711 | 0.02777437 | 0 |
| 1726185000 | 0.02807992 | 0.00024045 | 0.86 | 0.0278005 | 0.02835292 | 0.02753487 | 0 |
| 1726098600 | 0.02783947 | -0.000536 | -1.89 | 0.0283338 | 0.02833581 | 0.02710338 | 0 |
| 1726012200 | 0.02837526 | 0.00030995 | 1.10 | 0.02799605 | 0.0284861 | 0.02758678 | 0 |
| 1725925800 | 0.02806531 | 0.00072445 | 2.65 | 0.02983448 | 0.02988045 | 0.02702474 | 0 |
| 1725839400 | 0.02734086 | 0.00037837 | 1.40 | 0.0269575 | 0.02765687 | 0.02665491 | 0 |
| 1725753000 | 0.02696249 | 0.00055943 | 2.12 | 0.02647481 | 0.0274327 | 0.0264046 | 0 |
| 1725666600 | 0.02640306 | -0.001735 | -6.17 | 0.02815904 | 0.02858161 | 0.02562123 | 0 |
| 1725580200 | 0.02813825 | -0.000907 | -3.12 | 0.02909922 | 0.0292937 | 0.02791467 | 0 |
| 1725493800 | 0.02904493 | -3.7E-5 | -0.13 | 0.02874449 | 0.02955779 | 0.02748342 | 0 |
| 1725407400 | 0.02908152 | -0.001056 | -3.50 | 0.03013373 | 0.03029613 | 0.02895179 | 0 |
| 1725321000 | 0.03013801 | 0.00126201 | 4.37 | 0.02983448 | 0.03042788 | 0.02892067 | 0 |
| 1725234600 | 0.028876 | -0.000962 | -3.22 | 0.02983448 | 0.02988045 | 0.02858957 | 0 |
| 1725148200 | 0.02983757 | -0.000183 | -0.61 | 0.02999901 | 0.03007778 | 0.02961755 | 0 |
| 1725061800 | 0.0300204 | -5.0E-6 | -0.02 | 0.03000555 | 0.03016094 | 0.02900086 | 0 |
| 1724975400 | 0.03002527 | -6.4E-5 | -0.21 | 0.03003038 | 0.03083715 | 0.02979575 | 0 |
| 1724889000 | 0.03008942 | 0.00082007 | 2.80 | 0.02920899 | 0.03034532 | 0.02875435 | 0 |
| 1724802600 | 0.02926935 | -0.002606 | -8.18 | 0.03191134 | 0.0320754 | 0.02861464 | 0 |
|
ATL/BTC - BTC
-
|
ATL/EUR 0.00000000 €
+0.00%
|
|
ATL/USD $ 0.040367
+2.17%
|
ATL/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
