We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.72 | Binance | 3037619.21 | /cdn/crypto/logos/exchanges/BINA.png | $ 23,688,881.52 | 1732330833 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 53.9382725276 | Recently |
| 7.72 | OKX | 1133561.46558 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,834,211.96 | 1732330833 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 2 | https://www.okx.com/trade-spot/ATOM-USDT | 20.1283778611 | Recently |
| 7.67 | DigiFinex | 475386.09 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,690,285.87 | 1732330269 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 8.44131627619 | 9 minutes ago |
| 7.73 | Coinbase | 475324.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,706,138.38 | 1732330834 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 8.44022796443 | Recently |
| 7.84E-5 | Binance | 117730.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9.30 | 1732330832 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 5 | https://www.binance.com/en/trade/ATOM_BTC | 2.09051212637 | Recently |
| 7.74 | Kraken | 90171.8364418 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 705,709.72 | 1732330781 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ATOM/USD | 1.60115957665 | Recently |
| 7.64 | LBank | 42484.12 | /cdn/crypto/logos/exchanges/LBNK.png | $ 329,656.87 | 1732330833 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 7 | https://www.lbank.info/exchange/atom/usdt | 0.754380284109 | Recently |
| 7.38 | Bitvavo | 40300.822337 | /cdn/crypto/logos/exchanges/BITV.png | € 300,603.39 | 1732330834 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 8 | https://account.bitvavo.com/markets/ATOM-EUR | 0.715611993479 | Recently |
| 7.75 | Coinbase | 34596.42 | /cdn/crypto/logos/exchanges/GDAX.png | $ 269,964.59 | 1732330834 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 9 | https://pro.coinbase.com/trade/ATOM-USDT | 0.614320295413 | Recently |
| 7.76 | Gate.io | 33815.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 263,457.64 | 1732329126 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 10 | https://gate.io/trade/ATOM_USDT | 0.600459369265 | 28 minutes ago |
| 7.86E-5 | Coinbase | 27053 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.15 | 1732330833 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 11 | https://pro.coinbase.com/trade/ATOM-BTC | 0.480373603737 | Recently |
| 7.68 | Kucoin | 23912.2265 | /cdn/crypto/logos/exchanges/KUCN.png | $ 185,275.36 | 1732330364 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 12 | https://trade.kucoin.com/ATOM-USDT | 0.424603645333 | 8 minutes ago |
| 7.7 | EXMO | 21753.1959538 | /cdn/crypto/logos/exchanges/EXMO.png | $ 169,259.20 | 1732330755 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.386266260051 | Recently |
| 0.002319 | Binance | 14137.807 | /cdn/crypto/logos/exchanges/BINA.png | ETH 33.17 | 1732330833 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 14 | https://www.binance.com/en/trade/ATOM_ETH | 0.251041632999 | Recently |
| 7.35 | Binance | 12027.95 | /cdn/crypto/logos/exchanges/BINA.png | € 90,358.72 | 1732330834 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 15 | https://www.binance.com/en/trade/ATOM_EUR | 0.21357741053 | Recently |
| 7.39 | Coinbase | 9103.481 | /cdn/crypto/logos/exchanges/GDAX.png | € 67,586.54 | 1732330833 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 16 | https://pro.coinbase.com/trade/ATOM-EUR | 0.161648319023 | Recently |
| 7.38 | Kraken | 9042.27069625 | /cdn/crypto/logos/exchanges/KRKN.png | € 68,013.92 | 1732330779 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.160561422405 | Recently |
| 7.73 | HTX | 9001.70748752 | /cdn/crypto/logos/exchanges/HUOB.png | $ 68,598.35 | 1732324589 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.15984115128 | 2 hours ago |
| 7.852E-5 | DigiFinex | 5689.28 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.441726 | 1732330816 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.101023174371 | Recently |
| 7.61 | Bitfinex | 5296.27970001 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 41,069.82 | 1732330831 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 20 | https://www.bitfinex.com/t/ATO:USD | 0.0940447627211 | Recently |
| 6.07 | Coinbase | 5170.379 | /cdn/crypto/logos/exchanges/GDAX.png | £ 31,946.67 | 1732330835 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 21 | https://pro.coinbase.com/trade/ATOM-GBP | 0.0918091743214 | Recently |
| 7.749E-5 | Kucoin | 2730.8215 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.216056 | 1732330363 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 22 | https://trade.kucoin.com/ATOM-BTC | 0.0484905395009 | 8 minutes ago |
| 0.002296 | Kucoin | 1476.4859 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.42 | 1732330363 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 23 | https://trade.kucoin.com/ATOM-ETH | 0.0262176044302 | 8 minutes ago |
| 0.002306 | Kraken | 1390.60003639 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3.26 | 1732330779 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0246925498406 | Recently |
| 7.758E-5 | EXMO | 939.99115937 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.073868 | 1732330754 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0166911965663 | Recently |
| 6.57 | Gemini | 821.653408 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5,341.95 | 1732319819 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 26 | https://gemini.com/?symbol=ATOMUSD | 0.0145899016236 | 3 hours ago |
| 7.5 | Crypto.com | 311.31 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,337.91 | 1732320367 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 27 | https://crypto.com/exchange/trade/ATOM_USD | 0.00552785667318 | 3 hours ago |
| 7.91E-5 | Gate.io | 251.584 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.019761 | 1732329125 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 28 | https://gate.io/trade/ATOM_BTC | 0.0044673164796 | 29 minutes ago |
| 7.834E-5 | Upbit | 247.19069926 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.019361 | 1732330469 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.00438930569674 | 6 minutes ago |
| 7.14 | EXMO | 212.09262032 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,566.09 | 1732330756 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.00376607756438 | Recently |
| 7.69 | EXMO | 93.23441641 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 708.73 | 1732330756 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 31 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00165554107135 | Recently |
| 8.001E-5 | HitBTC | 1.43 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000114 | 1732330351 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 32 | https://hitbtc.com/ATOM-to-BTC | 2.53921655027E-5 | 8 minutes ago |
| 7.592E-5 | Crypto.com | 1.24 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000094 | 1732320365 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 33 | https://crypto.com/exchange/trade/ATOM_BTC | 2.20183812751E-5 | 3 hours ago |
| 7.67E-5 | LATOKEN | 1 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.000077 | 1732323175 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 34 | https://exchange.latoken.com/exchange/ATOM-BTC | 1.77567590928E-5 | 2 hours ago |
| 7.5 | LATOKEN | 1 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.50 | 1732323840 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 35 | https://exchange.latoken.com/exchange/ATOM-USDT | 1.77567590928E-5 | 2 hours ago |
| 0.0024242 | HitBTC | 0.02 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000048 | 1732330124 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 36 | https://hitbtc.com/ATOM-to-ETH | 3.55135181856E-7 | 12 minutes ago |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1732320125 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 37 | https://www.bitfinex.com/t/ATO:BTC | 0 | 3 hours ago |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1732320125 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 38 | https://www.bitfinex.com/t/ATO:ETH | 0 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 40 | https://crypto.com/exchange/trade/ATOM_USDT | 0 | - | |||
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732320121 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 41 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 3 hours ago |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732320134 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 42 | https://www.lbank.info/exchange/atom/btc | 0 | 3 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 7.54 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732320120 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 44 | https://hitbtc.com/ATOM-to-USD | 0 | 3 hours ago |
| 7.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732330833 | ATOM/USD | https://cex.io/atom-usd | USD | 45 | https://cex.io/atom-usd | 0 | Recently |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732320134 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 3 hours ago |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732320134 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 3 hours ago |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732320150 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 48 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 3 hours ago |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732320150 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 49 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 3 hours ago |
| 4.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732330826 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 50 | https://cex.io/atom-gbp | 0 | Recently |
| 7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732330833 | ATOM/EUR | https://cex.io/atom-eur | EUR | 51 | https://cex.io/atom-eur | 0 | Recently |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732320126 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 52 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 3 hours ago |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732330393 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 7 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| 7.41 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732330830 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 56 | https://cex.io/atom-usdt | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 57 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732320126 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 58 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 3 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 59 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.25 | 2.48 | 47.2380952381 | 5.25 | 7.62 | 1120214.05903 | CX |
| 4 | 4.36 | 3.37 | 77.2935779817 | 3.83 | 7.62 | 635827.852537 | CX |
| 12 | 4.65 | 3.08 | 66.2365591398 | 3.62 | 7.62 | 427699.555134 | CX |
| 26 | 8.58 | -0.85 | -9.90675990676 | 3.62 | 8.9 | 352546.586786 | CX |
| 52 | 8.81 | -1.08 | -12.2587968218 | 3.62 | 14.51 | 455108.775047 | CX |
| 156 | 32.38 | -24.65 | -76.1272390364 | 3.62 | 44.8 | 953150.632413 | CX |
| 260 | 2.93 | 4.8 | 163.822525597 | 1.08 | 44.8 | 1052151.89214 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 7.48 | 1.03 | 15.97 | 6.46 | 7.62 | 6.33 | 1763499 |
| 1732233000 | 6.45 | 0.2 | 3.20 | 6.18 | 6.51 | 6 | 760532 |
| 1732146600 | 6.25 | -0.02 | -0.32 | 6.27 | 6.65 | 6.07 | 623859 |
| 1732060200 | 6.27 | -0.21 | -3.24 | 6.46 | 6.86 | 6.14 | 1047908 |
| 1731973800 | 6.48 | 0.8 | 14.08 | 5.68 | 6.61 | 5.67 | 1044683 |
| 1731887400 | 5.68 | -0.41 | -6.73 | 6.14 | 6.66 | 5.58 | 1262167 |
| 1731801000 | 6.09 | 0.84 | 16.00 | 5.25 | 6.22 | 5.25 | 1338846 |
| 1731714600 | 5.25 | 0.3 | 6.06 | 4.95 | 5.31 | 4.83 | 581092 |
| 1731628200 | 4.95 | -0.18 | -3.51 | 5.12 | 5.31 | 4.87 | 475610 |
| 1731541800 | 5.13 | -0.2 | -3.75 | 5.33 | 5.49 | 4.84 | 981997 |
| 1731455400 | 5.33 | -0.34 | -6.00 | 5.64 | 5.84 | 5.12 | 960517 |
| 1731369000 | 5.67 | 0.41 | 7.79 | 5.27 | 5.67 | 5.17 | 877806 |
| 1731282600 | 5.26 | 0.43 | 8.90 | 4.78 | 5.55 | 4.71 | 1566480 |
| 1731196200 | 4.83 | 0.11 | 2.33 | 4.74 | 4.84 | 4.63 | 356855 |
| 1731109800 | 4.72 | 0.19 | 4.19 | 4.56 | 4.72 | 4.46 | 407383 |
| 1731023400 | 4.53 | 0.01 | 0.22 | 4.52 | 4.66 | 4.46 | 391920 |
| 1730937000 | 4.52 | 0.32 | 7.62 | 4.22 | 4.55 | 4.21 | 535045 |
| 1730850600 | 4.2 | 0.29 | 7.42 | 3.92 | 4.21 | 3.91 | 248904 |
| 1730764200 | 3.91 | -0.07 | -1.76 | 3.97 | 4.02 | 3.83 | 343454 |
| 1730677800 | 3.98 | -0.1 | -2.45 | 4.09 | 4.12 | 3.87 | 235853 |
| 1730591400 | 4.08 | -0.09 | -2.16 | 4.17 | 4.22 | 4.05 | 137672 |
| 1730505000 | 4.17 | -0.06 | -1.42 | 4.24 | 4.31 | 4.11 | 220341 |
| 1730418600 | 4.23 | -0.23 | -5.16 | 4.46 | 4.47 | 4.18 | 288956 |
| 1730332200 | 4.46 | -0.06 | -1.33 | 4.53 | 4.53 | 4.37 | 206667 |
| 1730245800 | 4.52 | 0.06 | 1.35 | 4.45 | 4.61 | 4.43 | 439932 |
| 1730159400 | 4.46 | 0 | 0.00 | 4.45 | 4.51 | 4.26 | 334075 |
| 1730073000 | 4.46 | 0.09 | 2.06 | 4.36 | 4.47 | 4.32 | 149357 |
| 1729986600 | 4.37 | 0 | 0.00 | 4.36 | 4.5 | 4.3 | 221754 |
| 1729900200 | 4.37 | -0.45 | -9.34 | 4.85 | 4.85 | 4.26 | 366788 |
| 1729813800 | 4.82 | 0.2 | 4.33 | 4.61 | 4.84 | 4.56 | 259234 |
| 1729727400 | 4.62 | -0.17 | -3.55 | 4.79 | 4.85 | 4.55 | 328216 |
| 1729641000 | 4.79 | -0.1 | -2.04 | 4.92 | 4.97 | 4.7 | 290782 |
| 1729554600 | 4.89 | 0.21 | 4.49 | 4.7 | 5.13 | 4.69 | 777951 |
| 1729468200 | 4.68 | 0.22 | 4.93 | 4.48 | 4.69 | 4.39 | 265165 |
| 1729381800 | 4.46 | 0.11 | 2.53 | 4.36 | 4.49 | 4.35 | 195346 |
| 1729295400 | 4.35 | 0.04 | 0.93 | 4.31 | 4.4 | 4.29 | 503420 |
| 1729209000 | 4.31 | -0.12 | -2.71 | 4.45 | 4.47 | 4.24 | 163530 |
| 1729122600 | 4.43 | -0.05 | -1.12 | 4.48 | 4.51 | 4.39 | 153245 |
| 1729036200 | 4.48 | -0.02 | -0.44 | 4.51 | 4.59 | 4.37 | 161964 |
| 1728949800 | 4.5 | 0.17 | 3.93 | 4.34 | 4.54 | 4.29 | 375113 |
| 1728863400 | 4.33 | -0.02 | -0.46 | 4.34 | 4.37 | 4.22 | 148870 |
| 1728777000 | 4.35 | 0.09 | 2.11 | 4.28 | 4.39 | 4.27 | 182184 |
| 1728690600 | 4.26 | 0.13 | 3.15 | 4.14 | 4.3 | 4.11 | 210462 |
| 1728604200 | 4.13 | -0.1 | -2.36 | 4.24 | 4.29 | 4.04 | 261210 |
| 1728517800 | 4.23 | -0.11 | -2.53 | 4.35 | 4.39 | 4.16 | 310901 |
| 1728431400 | 4.34 | -0.11 | -2.47 | 4.43 | 4.47 | 4.31 | 325011 |
| 1728345000 | 4.45 | -0.19 | -4.09 | 4.65 | 4.8 | 4.43 | 581942 |
| 1728258600 | 4.64 | 0.01 | 0.22 | 4.62 | 4.65 | 4.55 | 158951 |
| 1728172200 | 4.63 | 0.02 | 0.43 | 4.64 | 4.71 | 4.56 | 165641 |
| 1728085800 | 4.61 | 0.23 | 5.25 | 4.39 | 4.63 | 4.36 | 294326 |
| 1727999400 | 4.38 | -0.05 | -1.13 | 4.43 | 4.5 | 4.22 | 280978 |
| 1727913000 | 4.43 | -0.02 | -0.45 | 4.43 | 4.58 | 4.35 | 282634 |
| 1727826600 | 4.45 | -0.27 | -5.72 | 4.71 | 4.9 | 4.24 | 398785 |
| 1727740200 | 4.72 | -0.32 | -6.35 | 5.02 | 5.06 | 4.68 | 340068 |
| 1727653800 | 5.04 | 0.03 | 0.60 | 5.01 | 5.19 | 4.95 | 197995 |
| 1727567400 | 5.01 | -0.13 | -2.53 | 5.14 | 5.16 | 4.93 | 171341 |
| 1727481000 | 5.14 | 0.13 | 2.59 | 5.01 | 5.19 | 5 | 290177 |
| 1727394600 | 5.01 | 0.24 | 5.03 | 4.79 | 5.1 | 4.7 | 429327 |
| 1727308200 | 4.77 | -0.06 | -1.24 | 4.82 | 4.97 | 4.74 | 309810 |
| 1727221800 | 4.83 | 0.25 | 5.46 | 4.58 | 4.85 | 4.5 | 335453 |
| 1727135400 | 4.58 | -0.01 | -0.22 | 4.59 | 4.73 | 4.5 | 255975 |
| 1727049000 | 4.59 | -0.13 | -2.75 | 4.71 | 4.73 | 4.48 | 176304 |
| 1726962600 | 4.72 | 0.2 | 4.42 | 4.52 | 4.73 | 4.46 | 212881 |
| 1726876200 | 4.52 | 0.01 | 0.22 | 4.52 | 4.59 | 4.44 | 322763 |
| 1726789800 | 4.51 | 0.16 | 3.68 | 4.38 | 4.62 | 4.37 | 382929 |
| 1726703400 | 4.35 | 0.16 | 3.82 | 4.19 | 4.36 | 4.1 | 459638 |
| 1726617000 | 4.19 | 0.21 | 5.28 | 3.97 | 4.24 | 3.94 | 264682 |
| 1726530600 | 3.98 | -0.09 | -2.21 | 4.06 | 4.06 | 3.92 | 295834 |
| 1726444200 | 4.07 | -0.18 | -4.24 | 4.24 | 4.26 | 4.02 | 263797 |
| 1726357800 | 4.25 | 0.04 | 0.95 | 4.21 | 4.35 | 4.15 | 211661 |
| 1726271400 | 4.21 | 0.07 | 1.69 | 4.14 | 4.26 | 4.12 | 394861 |
| 1726185000 | 4.14 | -0.03 | -0.72 | 4.16 | 4.19 | 4.06 | 275861 |
| 1726098600 | 4.17 | 0.04 | 0.97 | 4.13 | 4.21 | 4.01 | 304764 |
| 1726012200 | 4.13 | 0.04 | 0.98 | 4.09 | 4.17 | 4.04 | 238383 |
| 1725925800 | 4.09 | 0.28 | 7.35 | 3.82 | 4.11 | 3.81 | 713367 |
| 1725839400 | 3.81 | 0.15 | 4.10 | 3.67 | 3.83 | 3.66 | 360387 |
| 1725753000 | 3.66 | -0.06 | -1.61 | 3.72 | 3.78 | 3.64 | 541697 |
| 1725666600 | 3.72 | -0.19 | -4.86 | 3.91 | 3.97 | 3.62 | 765493 |
| 1725580200 | 3.91 | -0.15 | -3.69 | 4.07 | 4.1 | 3.86 | 619813 |
| 1725493800 | 4.06 | -0.07 | -1.69 | 4.11 | 4.14 | 3.9 | 719135 |
| 1725407400 | 4.13 | -0.31 | -6.98 | 4.43 | 4.51 | 4.12 | 401060 |
| 1725321000 | 4.44 | 0.14 | 3.26 | 4.3 | 4.48 | 4.28 | 320117 |
| 1725234600 | 4.3 | -0.26 | -5.70 | 4.55 | 4.56 | 4.26 | 202322 |
| 1725148200 | 4.56 | -0.09 | -1.94 | 4.65 | 4.7 | 4.51 | 135365 |
| 1725061800 | 4.65 | 0.04 | 0.87 | 4.61 | 4.68 | 4.44 | 242789 |
| 1724975400 | 4.61 | 0 | 0.00 | 4.61 | 4.74 | 4.52 | 224847 |
| 1724889000 | 4.61 | 0 | 0.00 | 4.59 | 4.79 | 4.45 | 535678 |
| 1724802600 | 4.61 | -0.3 | -6.11 | 4.9 | 5.03 | 4.49 | 630939 |
| 1724716200 | 4.91 | -0.19 | -3.73 | 5.11 | 5.25 | 4.88 | 269191 |
| 1724629800 | 5.1 | -0.5 | -8.93 | 5.62 | 5.71 | 5.01 | 529302 |
| 1724543400 | 5.6 | 0.49 | 9.59 | 5.1 | 5.82 | 5.08 | 403274 |
| 1724457000 | 5.11 | 0.41 | 8.72 | 4.7 | 5.15 | 4.69 | 439228 |
|
ATOM/BTC 0.00007860 BTC
+4.23%
|
ATOM/EUR 7.38 €
+2.22%
|
|
ATOM/USD $ 7.73
+2.38%
|
ATOM/GBP £ 6.07
+1.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
