We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.34 | Binance | 11266356.26 | /cdn/crypto/logos/exchanges/BINA.png | $ 79,643,887.69 | 1732315589 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 52.047283662 | Recently |
| 7.34 | OKX | 3596502.82937 | /cdn/crypto/logos/exchanges/OKEX.png | $ 25,190,435.57 | 1732315589 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 2 | https://www.okx.com/trade-spot/ATOM-USDT | 16.6147952924 | Recently |
| 7.33 | DigiFinex | 2872318.46 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20,061,075.99 | 1732315210 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 13.2692744846 | 6 minutes ago |
| 7.34 | Coinbase | 1549988.11 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11,017,749.96 | 1732315590 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 7.16049350581 | Recently |
| 7.43E-5 | Binance | 439321.95 | /cdn/crypto/logos/exchanges/BINA.png | BTC 31.66 | 1732315588 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 5 | https://www.binance.com/en/trade/ATOM_BTC | 2.0295394201 | Recently |
| 7.02 | Bitvavo | 274648.116365 | /cdn/crypto/logos/exchanges/BITV.png | € 1,863,066.92 | 1732315590 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 6 | https://account.bitvavo.com/markets/ATOM-EUR | 1.2687942836 | Recently |
| 7.32 | Kucoin | 234605.253955 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,609,165.10 | 1732315136 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 7 | https://trade.kucoin.com/ATOM-USDT | 1.08380792506 | 8 minutes ago |
| 7.35 | LATOKEN | 181463.7573 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,262,757.92 | 1732295600 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.83830969238 | 6 hours ago |
| 7.33 | LBank | 177261.77 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,210,233.72 | 1732315580 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 9 | https://www.lbank.info/exchange/atom/usdt | 0.818897735231 | Recently |
| 7.36 | Gate.io | 149192.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,049,392.19 | 1732313643 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 10 | https://gate.io/trade/ATOM_USDT | 0.689224222235 | 32 minutes ago |
| 7.34 | Coinbase | 130842.635 | /cdn/crypto/logos/exchanges/GDAX.png | $ 931,025.17 | 1732315590 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 11 | https://pro.coinbase.com/trade/ATOM-USDT | 0.604454854948 | Recently |
| 7.34 | Kraken | 111522.004518 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 792,229.24 | 1732315464 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.515199170855 | Recently |
| 7.01 | Coinbase | 109243.576 | /cdn/crypto/logos/exchanges/GDAX.png | € 734,058.27 | 1732315590 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 13 | https://pro.coinbase.com/trade/ATOM-EUR | 0.504673494882 | Recently |
| 7.35 | Crypto.com | 98403.87 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 685,200.47 | 1732315590 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 14 | https://crypto.com/exchange/trade/ATOM_USD | 0.454597211124 | Recently |
| 0.002214 | Binance | 71229.054 | /cdn/crypto/logos/exchanges/BINA.png | ETH 152.34 | 1732315589 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 15 | https://www.binance.com/en/trade/ATOM_ETH | 0.32905747812 | Recently |
| 7.42E-5 | Coinbase | 59869.4 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4.34 | 1732315586 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 16 | https://pro.coinbase.com/trade/ATOM-BTC | 0.27657918608 | Recently |
| 7.03 | Kraken | 59545.8750699 | /cdn/crypto/logos/exchanges/KRKN.png | € 405,448.34 | 1732315462 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.275084595156 | Recently |
| 7.32 | EXMO | 56191.7274414 | /cdn/crypto/logos/exchanges/EXMO.png | $ 404,048.24 | 1732315584 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.259589410286 | Recently |
| 6.99 | Binance | 55827.05 | /cdn/crypto/logos/exchanges/BINA.png | € 376,694.40 | 1732315587 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 19 | https://www.binance.com/en/trade/ATOM_EUR | 0.257904706749 | Recently |
| 7.32 | Bitfinex | 28931.3060706 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 207,627.26 | 1732315590 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 20 | https://www.bitfinex.com/t/ATO:USD | 0.133654205408 | Recently |
| 5.84 | Coinbase | 27245.431 | /cdn/crypto/logos/exchanges/GDAX.png | £ 155,682.96 | 1732315590 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 21 | https://pro.coinbase.com/trade/ATOM-GBP | 0.125865953732 | Recently |
| 7.37 | HTX | 22915.6352304 | /cdn/crypto/logos/exchanges/HUOB.png | $ 156,552.88 | 1732309206 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.105863558688 | 2 hours ago |
| 7.424E-5 | DigiFinex | 15314.88 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.09 | 1732315192 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.070750283873 | 7 minutes ago |
| 7.37 | Crypto.com | 12906.14 | /cdn/crypto/logos/exchanges/CRTO.png | $ 90,620.78 | 1732313833 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 24 | https://crypto.com/exchange/trade/ATOM_USDT | 0.059622606818 | 29 minutes ago |
| 7.45E-5 | Kucoin | 8946.5758 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.644150 | 1732315135 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 25 | https://trade.kucoin.com/ATOM-BTC | 0.041330573765 | 8 minutes ago |
| 7.436E-5 | Crypto.com | 7620.28 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.526285 | 1732315590 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 26 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0352034735624 | Recently |
| 0.00222 | Kraken | 6797.41175119 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 14.76 | 1732315461 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0314020619814 | Recently |
| 0.002209 | Kucoin | 4353.0546 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 9.46 | 1732315135 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 28 | https://trade.kucoin.com/ATOM-ETH | 0.0201098440644 | 8 minutes ago |
| 7.428E-5 | EXMO | 3967.32984698 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.282340 | 1732315174 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0183279080797 | 7 minutes ago |
| 7.332E-5 | Upbit | 3440.29966647 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.243527 | 1732315382 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.0158931821869 | Recently |
| 6.33 | Gemini | 2049.072709 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 12,501.84 | 1732223323 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 31 | https://gemini.com/?symbol=ATOMUSD | 0.00946611895348 | 1 day ago |
| 7.429E-5 | LATOKEN | 1828.0882 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.125376 | 1732295737 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.00844523490193 | 6 hours ago |
| 6.95 | EXMO | 1545.60132418 | /cdn/crypto/logos/exchanges/EXMO.png | € 10,145.45 | 1732315585 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 33 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.00714022783334 | Recently |
| 7.46 | CEX.IO | 1408.835637 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 10,336.78 | 1732315588 | ATOM/USD | https://cex.io/atom-usd | USD | 34 | https://cex.io/atom-usd | 0.0065084102029 | Recently |
| 7 | CEX.IO | 1079.208719 | /cdn/crypto/logos/exchanges/CXIO.png | € 6,984.11 | 1732315588 | ATOM/EUR | https://cex.io/atom-eur | EUR | 35 | https://cex.io/atom-eur | 0.00498562987287 | Recently |
| 7.45E-5 | Gate.io | 950.21 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.070297 | 1732313642 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 36 | https://gate.io/trade/ATOM_BTC | 0.00438969337265 | 32 minutes ago |
| 7.03 | EXMO | 338.4994862 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,335.77 | 1732315584 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 37 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00156376901024 | Recently |
| 7.423E-5 | HitBTC | 169.68 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.012138 | 1732314877 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 38 | https://hitbtc.com/ATOM-to-BTC | 0.000783872166649 | 12 minutes ago |
| 0.0022628 | HitBTC | 169.16 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.334269 | 1732313232 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 39 | https://hitbtc.com/ATOM-to-ETH | 0.000781469918142 | 39 minutes ago |
| 7.41 | CEX.IO | 76.106523 | /cdn/crypto/logos/exchanges/CXIO.png | $ 563.87 | 1732305210 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 40 | https://cex.io/atom-usdt | 0.000351589963933 | 3 hours ago |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732233737 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 41 | https://www.lbank.info/exchange/atom/btc | 0 | 23 hours ago |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732233731 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 23 hours ago |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732233731 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 23 hours ago |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732233721 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 44 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 23 hours ago |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732233749 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 45 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 23 hours ago |
| 4.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732315589 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 46 | https://cex.io/atom-gbp | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 47 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732233749 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 48 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 23 hours ago |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732233726 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 49 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 23 hours ago |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732233726 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 53 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 6.44 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732233720 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 54 | https://hitbtc.com/ATOM-to-USD | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 56 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 57 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1732233728 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 58 | https://www.bitfinex.com/t/ATO:ETH | 0 | 23 hours ago |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1732233728 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 59 | https://www.bitfinex.com/t/ATO:BTC | 0 | 23 hours ago |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732315566 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.95 | 2.39 | 48.2828282828 | 4.83 | 6.86 | 951298.735842 | CX |
| 4 | 4.85 | 2.49 | 51.3402061856 | 3.83 | 6.86 | 585945.317756 | CX |
| 12 | 4.61 | 2.73 | 59.2190889371 | 3.62 | 6.86 | 409808.851268 | CX |
| 26 | 8.78 | -1.44 | -16.4009111617 | 3.62 | 8.9 | 344921.633997 | CX |
| 52 | 8.26 | -0.92 | -11.1380145278 | 3.62 | 14.51 | 451824.251747 | CX |
| 156 | 30.8 | -23.46 | -76.1688311688 | 3.62 | 44.8 | 955392.723778 | CX |
| 260 | 3.18 | 4.16 | 130.817610063 | 1.08 | 44.8 | 1051635.8291 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233000 | 6.45 | 0.2 | 3.20 | 6.18 | 6.51 | 6 | 760532 |
| 1732146600 | 6.25 | -0.02 | -0.32 | 6.27 | 6.65 | 6.07 | 623859 |
| 1732060200 | 6.27 | -0.21 | -3.24 | 6.46 | 6.86 | 6.14 | 1047908 |
| 1731973800 | 6.48 | 0.8 | 14.08 | 5.68 | 6.61 | 5.67 | 1044683 |
| 1731887400 | 5.68 | -0.41 | -6.73 | 6.14 | 6.66 | 5.58 | 1262167 |
| 1731801000 | 6.09 | 0.84 | 16.00 | 5.25 | 6.22 | 5.25 | 1338846 |
| 1731714600 | 5.25 | 0.3 | 6.06 | 4.95 | 5.31 | 4.83 | 581092 |
| 1731628200 | 4.95 | -0.18 | -3.51 | 5.12 | 5.31 | 4.87 | 475610 |
| 1731541800 | 5.13 | -0.2 | -3.75 | 5.33 | 5.49 | 4.84 | 981997 |
| 1731455400 | 5.33 | -0.34 | -6.00 | 5.64 | 5.84 | 5.12 | 960517 |
| 1731369000 | 5.67 | 0.41 | 7.79 | 5.27 | 5.67 | 5.17 | 877806 |
| 1731282600 | 5.26 | 0.43 | 8.90 | 4.78 | 5.55 | 4.71 | 1566480 |
| 1731196200 | 4.83 | 0.11 | 2.33 | 4.74 | 4.84 | 4.63 | 356855 |
| 1731109800 | 4.72 | 0.19 | 4.19 | 4.56 | 4.72 | 4.46 | 407383 |
| 1731023400 | 4.53 | 0.01 | 0.22 | 4.52 | 4.66 | 4.46 | 391920 |
| 1730937000 | 4.52 | 0.32 | 7.62 | 4.22 | 4.55 | 4.21 | 535045 |
| 1730850600 | 4.2 | 0.29 | 7.42 | 3.92 | 4.21 | 3.91 | 248904 |
| 1730764200 | 3.91 | -0.07 | -1.76 | 3.97 | 4.02 | 3.83 | 343454 |
| 1730677800 | 3.98 | -0.1 | -2.45 | 4.09 | 4.12 | 3.87 | 235853 |
| 1730591400 | 4.08 | -0.09 | -2.16 | 4.17 | 4.22 | 4.05 | 137672 |
| 1730505000 | 4.17 | -0.06 | -1.42 | 4.24 | 4.31 | 4.11 | 220341 |
| 1730418600 | 4.23 | -0.23 | -5.16 | 4.46 | 4.47 | 4.18 | 288956 |
| 1730332200 | 4.46 | -0.06 | -1.33 | 4.53 | 4.53 | 4.37 | 206667 |
| 1730245800 | 4.52 | 0.06 | 1.35 | 4.45 | 4.61 | 4.43 | 439932 |
| 1730159400 | 4.46 | 0 | 0.00 | 4.45 | 4.51 | 4.26 | 334075 |
| 1730073000 | 4.46 | 0.09 | 2.06 | 4.36 | 4.47 | 4.32 | 149357 |
| 1729986600 | 4.37 | 0 | 0.00 | 4.36 | 4.5 | 4.3 | 221754 |
| 1729900200 | 4.37 | -0.45 | -9.34 | 4.85 | 4.85 | 4.26 | 366788 |
| 1729813800 | 4.82 | 0.2 | 4.33 | 4.61 | 4.84 | 4.56 | 259234 |
| 1729727400 | 4.62 | -0.17 | -3.55 | 4.79 | 4.85 | 4.55 | 328216 |
| 1729641000 | 4.79 | -0.1 | -2.04 | 4.92 | 4.97 | 4.7 | 290782 |
| 1729554600 | 4.89 | 0.21 | 4.49 | 4.7 | 5.13 | 4.69 | 777951 |
| 1729468200 | 4.68 | 0.22 | 4.93 | 4.48 | 4.69 | 4.39 | 265165 |
| 1729381800 | 4.46 | 0.11 | 2.53 | 4.36 | 4.49 | 4.35 | 195346 |
| 1729295400 | 4.35 | 0.04 | 0.93 | 4.31 | 4.4 | 4.29 | 503420 |
| 1729209000 | 4.31 | -0.12 | -2.71 | 4.45 | 4.47 | 4.24 | 163530 |
| 1729122600 | 4.43 | -0.05 | -1.12 | 4.48 | 4.51 | 4.39 | 153245 |
| 1729036200 | 4.48 | -0.02 | -0.44 | 4.51 | 4.59 | 4.37 | 161964 |
| 1728949800 | 4.5 | 0.17 | 3.93 | 4.34 | 4.54 | 4.29 | 375113 |
| 1728863400 | 4.33 | -0.02 | -0.46 | 4.34 | 4.37 | 4.22 | 148870 |
| 1728777000 | 4.35 | 0.09 | 2.11 | 4.28 | 4.39 | 4.27 | 182184 |
| 1728690600 | 4.26 | 0.13 | 3.15 | 4.14 | 4.3 | 4.11 | 210462 |
| 1728604200 | 4.13 | -0.1 | -2.36 | 4.24 | 4.29 | 4.04 | 261210 |
| 1728517800 | 4.23 | -0.11 | -2.53 | 4.35 | 4.39 | 4.16 | 310901 |
| 1728431400 | 4.34 | -0.11 | -2.47 | 4.43 | 4.47 | 4.31 | 325011 |
| 1728345000 | 4.45 | -0.19 | -4.09 | 4.65 | 4.8 | 4.43 | 581942 |
| 1728258600 | 4.64 | 0.01 | 0.22 | 4.62 | 4.65 | 4.55 | 158951 |
| 1728172200 | 4.63 | 0.02 | 0.43 | 4.64 | 4.71 | 4.56 | 165641 |
| 1728085800 | 4.61 | 0.23 | 5.25 | 4.39 | 4.63 | 4.36 | 294326 |
| 1727999400 | 4.38 | -0.05 | -1.13 | 4.43 | 4.5 | 4.22 | 280978 |
| 1727913000 | 4.43 | -0.02 | -0.45 | 4.43 | 4.58 | 4.35 | 282634 |
| 1727826600 | 4.45 | -0.27 | -5.72 | 4.71 | 4.9 | 4.24 | 398785 |
| 1727740200 | 4.72 | -0.32 | -6.35 | 5.02 | 5.06 | 4.68 | 340068 |
| 1727653800 | 5.04 | 0.03 | 0.60 | 5.01 | 5.19 | 4.95 | 197995 |
| 1727567400 | 5.01 | -0.13 | -2.53 | 5.14 | 5.16 | 4.93 | 171341 |
| 1727481000 | 5.14 | 0.13 | 2.59 | 5.01 | 5.19 | 5 | 290177 |
| 1727394600 | 5.01 | 0.24 | 5.03 | 4.79 | 5.1 | 4.7 | 429327 |
| 1727308200 | 4.77 | -0.06 | -1.24 | 4.82 | 4.97 | 4.74 | 309810 |
| 1727221800 | 4.83 | 0.25 | 5.46 | 4.58 | 4.85 | 4.5 | 335453 |
| 1727135400 | 4.58 | -0.01 | -0.22 | 4.59 | 4.73 | 4.5 | 255975 |
| 1727049000 | 4.59 | -0.13 | -2.75 | 4.71 | 4.73 | 4.48 | 176304 |
| 1726962600 | 4.72 | 0.2 | 4.42 | 4.52 | 4.73 | 4.46 | 212881 |
| 1726876200 | 4.52 | 0.01 | 0.22 | 4.52 | 4.59 | 4.44 | 322763 |
| 1726789800 | 4.51 | 0.16 | 3.68 | 4.38 | 4.62 | 4.37 | 382929 |
| 1726703400 | 4.35 | 0.16 | 3.82 | 4.19 | 4.36 | 4.1 | 459638 |
| 1726617000 | 4.19 | 0.21 | 5.28 | 3.97 | 4.24 | 3.94 | 264682 |
| 1726530600 | 3.98 | -0.09 | -2.21 | 4.06 | 4.06 | 3.92 | 295834 |
| 1726444200 | 4.07 | -0.18 | -4.24 | 4.24 | 4.26 | 4.02 | 263797 |
| 1726357800 | 4.25 | 0.04 | 0.95 | 4.21 | 4.35 | 4.15 | 211661 |
| 1726271400 | 4.21 | 0.07 | 1.69 | 4.14 | 4.26 | 4.12 | 394861 |
| 1726185000 | 4.14 | -0.03 | -0.72 | 4.16 | 4.19 | 4.06 | 275861 |
| 1726098600 | 4.17 | 0.04 | 0.97 | 4.13 | 4.21 | 4.01 | 304764 |
| 1726012200 | 4.13 | 0.04 | 0.98 | 4.09 | 4.17 | 4.04 | 238383 |
| 1725925800 | 4.09 | 0.28 | 7.35 | 3.82 | 4.11 | 3.81 | 713367 |
| 1725839400 | 3.81 | 0.15 | 4.10 | 3.67 | 3.83 | 3.66 | 360387 |
| 1725753000 | 3.66 | -0.06 | -1.61 | 3.72 | 3.78 | 3.64 | 541697 |
| 1725666600 | 3.72 | -0.19 | -4.86 | 3.91 | 3.97 | 3.62 | 765493 |
| 1725580200 | 3.91 | -0.15 | -3.69 | 4.07 | 4.1 | 3.86 | 619813 |
| 1725493800 | 4.06 | -0.07 | -1.69 | 4.11 | 4.14 | 3.9 | 719135 |
| 1725407400 | 4.13 | -0.31 | -6.98 | 4.43 | 4.51 | 4.12 | 401060 |
| 1725321000 | 4.44 | 0.14 | 3.26 | 4.3 | 4.48 | 4.28 | 320117 |
| 1725234600 | 4.3 | -0.26 | -5.70 | 4.55 | 4.56 | 4.26 | 202322 |
| 1725148200 | 4.56 | -0.09 | -1.94 | 4.65 | 4.7 | 4.51 | 135365 |
| 1725061800 | 4.65 | 0.04 | 0.87 | 4.61 | 4.68 | 4.44 | 242789 |
| 1724975400 | 4.61 | 0 | 0.00 | 4.61 | 4.74 | 4.52 | 224847 |
| 1724889000 | 4.61 | 0 | 0.00 | 4.59 | 4.79 | 4.45 | 535678 |
| 1724802600 | 4.61 | -0.3 | -6.11 | 4.9 | 5.03 | 4.49 | 630939 |
| 1724716200 | 4.91 | -0.19 | -3.73 | 5.11 | 5.25 | 4.88 | 269191 |
| 1724629800 | 5.1 | -0.5 | -8.93 | 5.62 | 5.71 | 5.01 | 529302 |
| 1724543400 | 5.6 | 0.49 | 9.59 | 5.1 | 5.82 | 5.08 | 403274 |
| 1724457000 | 5.11 | 0.41 | 8.72 | 4.7 | 5.15 | 4.69 | 439228 |
| 1724370600 | 4.7 | -0.05 | -1.05 | 4.74 | 4.79 | 4.65 | 367693 |
|
ATOM/BTC 0.00007420 BTC
+13.65%
|
ATOM/EUR 7.02 €
+14.71%
|
|
ATOM/USD $ 7.34
+14.15%
|
ATOM/GBP £ 5.84
+14.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
