Audius Historical Data - AUDIOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Audius (Cryptocurrency:AUDIOUSD)
Audius (Cryptocurrency:AUDIOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Audius	AUDIOUSD	Crypto	216,215,589	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0162	-8.19%	0.1816	0.1818	0.182

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1861	0.1884	0.1801	0.1978	0.132 - 0.7606

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	21:09:59	7.20	0.1816	USD

Price x Volume	Volume	Base Symbol	Related Pairs
88,656.93	480,496.11	AUDIO	AUDIOEUR	AUDIOGBP	AUDIOBTC

AUDIOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.1745	0.2079	0.1659	1,303,400.84	0.0071	4.07%
1 Month	0.2908	0.320	0.1509	1,451,379.03	-0.1092	-37.55%
3 Months	0.00000000	0.7606	0.00000000	2,501,898.68	0.00	0.00%
6 Months	0.1569	0.7606	0.148	1,749,262.53	0.0247	15.74%
1 Year	0.31447	0.7606	0.132	1,075,483.39	-0.13287	-42.25%
3 Years	1.93	4.00	0.11565	1,089,923.12	-1.75	-90.61%
5 Years	0.16983	4.94	0.11565	1,445,362.48	0.01177	6.93%

AUDIOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.200	0.0004	0.20%	0.201	0.2079	0.1855	960,582.00
24 Apr 2024	0.1996	0.0013	0.66%	0.1976	0.2029	0.194	1,407,511.00
23 Apr 2024	0.1983	0.006	3.12%	0.1982	0.1998	0.1914	830,814.00
22 Apr 2024	0.1923	-0.0032	-1.64%	0.1959	0.1972	0.1888	1,187,973.00
21 Apr 2024	0.1955	0.0096	5.16%	0.1841	0.197	0.1818	2,166,701.00
20 Apr 2024	0.1859	0.0044	2.42%	0.1813	0.1883	0.1659	1,472,459.00
19 Apr 2024	0.1815	0.0073	4.19%	0.1745	0.1845	0.1694	1,097,761.00
18 Apr 2024	0.1742	-0.0059	-3.28%	0.1795	0.1829	0.1676	2,385,801.00
17 Apr 2024	0.1801	0.0019	1.07%	0.1779	0.1837	0.1717	1,407,723.00
16 Apr 2024	0.1782	-0.0114	-6.01%	0.1866	0.1985	0.1735	1,394,751.00
15 Apr 2024	0.1896	0.0142	8.10%	0.1748	0.255	0.1676	1,669,477.00
14 Apr 2024	0.1754	-0.0371	-17.46%	0.2115	0.2515	0.1509	3,276,478.00
13 Apr 2024	0.2125	-0.0487	-18.64%	0.2618	0.2665	0.1929	4,289,384.00
12 Apr 2024	0.2612	-0.0053	-1.99%	0.2667	0.2688	0.2569	1,423,885.00
11 Apr 2024	0.2665	-0.0074	-2.70%	0.27318	0.276	0.2539	2,699,602.00
10 Apr 2024	0.2739	-0.0159	-5.49%	0.290	0.2904	0.2716	1,198,411.00
09 Apr 2024	0.2898	0.0103	3.69%	0.2784	0.2923	0.2706	1,198,376.00
08 Apr 2024	0.2795	0.0091	3.37%	0.2695	0.2821	0.269	965,137.00
07 Apr 2024	0.2704	0.003	1.12%	0.2667	0.2733	0.265	887,400.00
06 Apr 2024	0.2674	-0.0052	-1.91%	0.2734	0.2769	0.260	618,304.00
05 Apr 2024	0.2726	0.0061	2.29%	0.2646	0.2813	0.258	443,590.00
04 Apr 2024	0.2665	0.0032	1.22%	0.263	0.28929	0.2535	510,556.00
03 Apr 2024	0.2633	-0.0227	-7.94%	0.2851	0.2861	0.2553	945,248.00
02 Apr 2024	0.286	-0.0169	-5.58%	0.3033	0.3043	0.2753	1,042,921.00
01 Apr 2024	0.3029	0.0067	2.26%	0.2972	0.305	0.2962	492,126.00
31 Mar 2024	0.2962	-0.0135	-4.36%	0.3099	0.3136	0.295	827,718.00
30 Mar 2024	0.3097	-0.0016	-0.51%	0.3105	0.3148	0.3007	1,494,564.00
29 Mar 2024	0.3113	0.022	7.60%	0.2908	0.320	0.285	2,343,345.00
28 Mar 2024	0.2893	-0.013	-4.30%	0.3023	0.3076	0.2874	1,143,983.00
27 Mar 2024	0.3023	0.0115	3.95%	0.2918	0.3123	0.2917	1,195,781.00
26 Mar 2024	0.2908	0.0067	2.36%	0.2828	0.2979	0.2826	1,501,024.00
25 Mar 2024	0.2841	0.0122	4.49%	0.2712	0.2853	0.2691	617,254.00
24 Mar 2024	0.2719	0.0034	1.27%	0.2681	0.278	0.26524	750,840.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions