Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AUTOv2 | AUTOUSD | Crypto | 101,066 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.012844 | -0.96% | 1.33 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.34 | 1.34 | 1.31 | 1.34 | 0.548137 - 242.29 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:29:35 | 1.86 | 17.92 | USD |
AUTOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.36 | 234.70 | 1.36 | 2,795.48 | -0.038019 | -2.79% |
1 Month | 1.47 | 234.70 | 1.31 | 2,795.48 | -0.144375 | -9.82% |
3 Months | 0.877512 | 242.29 | 0.87255 | 2,795.48 | 0.448164 | 51.07% |
6 Months | 0.716518 | 242.29 | 0.704205 | 2,795.48 | 0.609158 | 85.02% |
1 Year | 10.64 | 242.29 | 0.548137 | 2,695.65 | -9.31 | -87.54% |
3 Years | 2,182.34 | 4,417.57 | 0.548137 | 813.02 | -2,181.01 | -99.94% |
5 Years | 0.003288 | 9,018.14 | 0.001768 | 5,667.99 | 1.32 | 40,215.05% |
AUTOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1.34 | -0.010 | -1.07% | 1.35 | 1.36 | 1.33 | 0.00 |
26 Apr 2024 | 1.35 | 0.010 | 0.44% | 1.35 | 1.37 | 1.32 | 0.00 |
25 Apr 2024 | 1.35 | -0.050 | -3.29% | 1.39 | 1.41 | 1.33 | 0.00 |
24 Apr 2024 | 1.39 | -0.010 | -0.73% | 1.40 | 1.41 | 1.38 | 0.00 |
23 Apr 2024 | 1.40 | 0.040 | 2.90% | 1.36 | 234.70 | 1.36 | 2,795.00 |
22 Apr 2024 | 1.36 | 0.00 | 0.12% | 1.36 | 1.38 | 1.35 | 0.00 |
21 Apr 2024 | 1.36 | 0.020 | 1.35% | 1.34 | 1.37 | 1.33 | 0.00 |
20 Apr 2024 | 1.35 | 0.010 | 0.84% | 1.33 | 1.38 | 1.25 | 0.00 |
19 Apr 2024 | 1.33 | 0.050 | 3.57% | 1.29 | 1.35 | 1.28 | 0.00 |
18 Apr 2024 | 1.29 | -0.050 | -3.76% | 1.34 | 1.35 | 1.26 | 0.00 |
17 Apr 2024 | 1.34 | 0.010 | 0.44% | 1.33 | 1.35 | 1.30 | 0.00 |
16 Apr 2024 | 1.33 | -0.050 | -3.58% | 1.38 | 233.53 | 1.31 | 2,795.00 |
15 Apr 2024 | 1.38 | 0.030 | 2.03% | 1.35 | 1.38 | 1.31 | 0.00 |
14 Apr 2024 | 1.35 | -0.060 | -3.94% | 1.41 | 1.43 | 1.29 | 0.00 |
13 Apr 2024 | 1.41 | -0.060 | -4.20% | 1.47 | 1.50 | 1.39 | 0.00 |
12 Apr 2024 | 1.47 | -0.010 | -0.69% | 1.48 | 1.50 | 1.46 | 0.00 |
11 Apr 2024 | 1.48 | 0.030 | 1.99% | 1.45 | 1.49 | 1.42 | 0.00 |
10 Apr 2024 | 1.45 | -0.050 | -3.53% | 1.50 | 1.51 | 1.43 | 0.00 |
09 Apr 2024 | 1.51 | 0.050 | 3.28% | 1.45 | 1.53 | 1.45 | 2,795.00 |
08 Apr 2024 | 1.46 | 0.010 | 0.69% | 1.45 | 1.48 | 1.45 | 0.00 |
07 Apr 2024 | 1.45 | 0.020 | 1.42% | 1.42 | 1.46 | 1.42 | 0.00 |
06 Apr 2024 | 1.43 | -0.010 | -0.68% | 1.44 | 1.44 | 1.39 | 0.00 |
05 Apr 2024 | 1.44 | 0.050 | 3.50% | 1.39 | 1.46 | 1.37 | 0.00 |
04 Apr 2024 | 1.39 | 0.010 | 1.02% | 1.38 | 1.41 | 1.36 | 0.00 |
03 Apr 2024 | 1.37 | -0.090 | -6.30% | 1.46 | 1.46 | 1.36 | 0.00 |
02 Apr 2024 | 1.47 | -0.030 | -1.96% | 1.47 | 1.51 | 1.43 | 2,795.00 |
01 Apr 2024 | 1.50 | 0.030 | 2.31% | 1.46 | 1.50 | 1.46 | 0.00 |
31 Mar 2024 | 1.46 | 0.00 | -0.34% | 1.47 | 1.48 | 1.46 | 0.00 |
30 Mar 2024 | 1.47 | -0.020 | -1.22% | 1.49 | 1.49 | 1.45 | 0.00 |
29 Mar 2024 | 1.49 | 0.030 | 2.21% | 1.46 | 1.50 | 1.45 | 0.00 |
28 Mar 2024 | 1.45 | -0.020 | -1.10% | 1.47 | 1.51 | 1.44 | 0.00 |