AUTOv2 Historical Data - AUTOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
AUTOv2	AUTOUSD	Crypto	911,072	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.005526	-0.05%	11.95

Open Price	High Price	Low Price	Prev. Close	52 Week Range
11.96	12.03	11.91	11.96	9.75 - 418.05

Exchange	Last Trade	Size	Trade Price	Currency
BINA	13:29:35	1.86	17.92	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AUTO	AUTOEUR	AUTOGBP	AUTOBTC

AUTOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	11.96	12.34	11.96	2,795.48	-0.007952	-0.07%
1 Month	12.00	91.96	11.22	2,795.48	-0.047804	-0.40%
3 Months	19.45	91.96	11.22	2,580.44	-7.50	-38.55%
6 Months	248.40	251.95	9.75	2,509.29	-236.45	-95.19%
1 Year	226.02	418.05	9.75	1,350.50	-214.07	-94.71%
3 Years	0.004423	9,018.14	0.004299	2,463.54	11.95	270,105.72%
5 Years	0.003307	9,018.14	0.001503	10,060.09	11.95	361,336.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 Sep 2023	11.96	-0.260	-2.13%	12.20	12.22	11.87	0.00
21 Sep 2023	12.22	-0.030	-0.23%	12.24	12.31	12.07	0.00
20 Sep 2023	12.25	0.210	1.76%	12.05	12.37	12.00	0.00
19 Sep 2023	12.03	0.120	1.02%	11.96	12.34	11.96	2,795.00
18 Sep 2023	11.91	-0.040	-0.30%	11.95	11.97	11.89	0.00
17 Sep 2023	11.95	-0.050	-0.39%	11.96	12.04	11.91	0.00
16 Sep 2023	12.00	0.060	0.50%	11.93	12.07	11.80	0.00
15 Sep 2023	11.94	0.140	1.15%	11.79	12.05	11.77	0.00
14 Sep 2023	11.80	0.170	1.46%	11.62	11.87	11.60	0.00
13 Sep 2023	11.63	0.330	2.89%	11.33	11.94	11.31	0.00
12 Sep 2023	11.30	-0.330	-2.80%	12.00	12.07	11.22	2,795.00
11 Sep 2023	11.63	-0.020	-0.19%	11.65	11.69	11.54	0.00
10 Sep 2023	11.65	-0.010	-0.06%	11.65	11.66	11.61	0.00
09 Sep 2023	11.66	-0.130	-1.12%	11.81	11.89	11.56	0.00
08 Sep 2023	11.79	0.200	1.69%	11.59	11.88	11.53	0.00
07 Sep 2023	11.59	-0.010	-0.11%	11.60	11.69	11.45	0.00
06 Sep 2023	11.61	-0.010	-0.09%	11.62	11.63	11.51	0.00
05 Sep 2023	11.62	-0.070	-0.60%	12.00	91.96	11.56	2,795.00
04 Sep 2023	11.69	0.050	0.41%	11.64	11.76	11.62	0.00
03 Sep 2023	11.64	0.020	0.15%	11.61	11.69	11.59	0.00
02 Sep 2023	11.62	-0.060	-0.51%	11.69	11.75	11.42	0.00
01 Sep 2023	11.68	-0.610	-4.97%	12.28	12.35	11.57	0.00
31 Aug 2023	12.29	-0.170	-1.35%	12.48	12.49	12.18	0.00
30 Aug 2023	12.46	0.720	6.10%	11.75	12.62	11.66	0.00
29 Aug 2023	11.75	0.00	0.03%	12.00	12.07	11.65	2,795.00
28 Aug 2023	11.74	0.040	0.34%	11.70	11.78	11.68	0.00
27 Aug 2023	11.70	-0.010	-0.12%	11.72	11.74	11.69	0.00
26 Aug 2023	11.72	-0.040	-0.35%	11.78	11.83	11.61	0.00
25 Aug 2023	11.76	-0.140	-1.22%	11.90	11.94	11.64	0.00
24 Aug 2023	11.90	0.200	1.71%	11.74	12.05	11.61	0.00
23 Aug 2023	11.70	-0.050	-0.45%	11.76	11.76	11.48	0.00