Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732665721 | AXL/ETH | https://www.digifinex.com/en-ww/trade/ETH/AXL | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/AXL | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0155681 | 0.001517 | 9.74428478748 | 0.0151781 | 0.01769315 | 0 | CX |
| 4 | 0.01317265 | 0.00391245 | 29.7013129477 | 0.011816 | 0.01769315 | 0 | CX |
| 12 | 0.01209785 | 0.00498725 | 41.2242671218 | 0.01078335 | 0.01769315 | 0 | CX |
| 26 | 0.01885185 | -0.00176675 | -9.37175927031 | 0.01078335 | 0.0198526 | 0 | CX |
| 52 | 0.0103025 | 0.0067826 | 65.8345061878 | 0.0099375 | 0.02046195 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.6019 | 40740.8273172 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.6019 | 40740.8273172 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.01663095 | -0.000442 | -2.59 | 0.01706505 | 0.0173085 | 0.01627155 | 0 |
| 1732578600 | 0.01707255 | 0.0002597 | 1.54 | 0.0155681 | 0.01769315 | 0.0151781 | 0 |
| 1732492200 | 0.01681285 | -0.000191 | -1.12 | 0.01707865 | 0.0172643 | 0.0164593 | 0 |
| 1732405800 | 0.01700375 | 0.00038235 | 2.30 | 0.01665375 | 0.0174974 | 0.01661465 | 0 |
| 1732319400 | 0.0166214 | -0.000246 | -1.46 | 0.0168142 | 0.0171469 | 0.01634965 | 0 |
| 1732233000 | 0.01686735 | 0.0014835 | 9.64 | 0.0153769 | 0.016924 | 0.01518615 | 0 |
| 1732146600 | 0.01538385 | -0.000183 | -1.18 | 0.0155681 | 0.0158045 | 0.0151781 | 0 |
| 1732060200 | 0.0155668 | -0.000523 | -3.25 | 0.01608 | 0.01608 | 0.01537705 | 0 |
| 1731973800 | 0.01608995 | 0.000731 | 4.76 | 0.01536405 | 0.01608995 | 0.0150822 | 0 |
| 1731887400 | 0.01535895 | -0.00028 | -1.79 | 0.01568315 | 0.01579615 | 0.0152481 | 0 |
| 1731801000 | 0.0156386 | 0.0001615 | 1.04 | 0.01542945 | 0.0160905 | 0.01537165 | 0 |
| 1731714600 | 0.0154771 | 0.00018675 | 1.22 | 0.01536405 | 0.01565475 | 0.01507905 | 0 |
| 1731628200 | 0.01529035 | -0.000684 | -4.28 | 0.01595835 | 0.01621205 | 0.0151882 | 0 |
| 1731541800 | 0.0159745 | -0.000279 | -1.72 | 0.0162259 | 0.01668525 | 0.015606 | 0 |
| 1731455400 | 0.0162534 | -0.000569 | -3.38 | 0.01677875 | 0.01719945 | 0.0160849 | 0 |
| 1731369000 | 0.016822 | 0.00088775 | 5.57 | 0.0159159 | 0.01691905 | 0.0155985 | 0 |
| 1731282600 | 0.01593425 | 0.00024535 | 1.56 | 0.01558515 | 0.0162312 | 0.01547125 | 0 |
| 1731196200 | 0.0156889 | 0.00089255 | 6.03 | 0.014807 | 0.01578575 | 0.01480445 | 0 |
| 1731109800 | 0.01479635 | 0.000292 | 2.01 | 0.01465725 | 0.0149249 | 0.0144541 | 0 |
| 1731023400 | 0.01450435 | 0.00088865 | 6.53 | 0.01356205 | 0.01459685 | 0.01352335 | 0 |
| 1730937000 | 0.0136157 | 0.0014792 | 12.19 | 0.01213255 | 0.01371965 | 0.0121278 | 0 |
| 1730850600 | 0.0121365 | 0.0001748 | 1.46 | 0.0120394 | 0.01239035 | 0.01190885 | 0 |
| 1730764200 | 0.0119617 | -0.000325 | -2.65 | 0.0124703 | 0.0124717 | 0.011816 | 0 |
| 1730677800 | 0.01228625 | -0.000149 | -1.20 | 0.0124703 | 0.0124717 | 0.0120547 | 0 |
| 1730591400 | 0.01243565 | -0.00012 | -0.96 | 0.01257395 | 0.0126093 | 0.0123813 | 0 |
| 1730505000 | 0.01255555 | -3.3E-5 | -0.26 | 0.0126074 | 0.0129263 | 0.01236555 | 0 |
| 1730418600 | 0.0125882 | -0.000712 | -5.35 | 0.013298 | 0.0133359 | 0.0125299 | 0 |
| 1730332200 | 0.0133004 | 0.0001258 | 0.95 | 0.01317265 | 0.01358845 | 0.01302875 | 0 |
| 1730245800 | 0.0131746 | 0.00034825 | 2.72 | 0.0128226 | 0.0134028 | 0.0128049 | 0 |
| 1730159400 | 0.01282635 | 0.00029605 | 2.36 | 0.01267885 | 0.0129283 | 0.0123049 | 0 |
| 1730073000 | 0.0125303 | 0.0001326 | 1.07 | 0.0123828 | 0.0126138 | 0.0123144 | 0 |
| 1729986600 | 0.0123977 | 0.00032955 | 2.73 | 0.0121846 | 0.01250455 | 0.01214355 | 0 |
| 1729900200 | 0.01206815 | -0.000589 | -4.65 | 0.01267885 | 0.01278985 | 0.0119515 | 0 |
| 1729813800 | 0.0126576 | 4.8E-5 | 0.38 | 0.0125969 | 0.01278625 | 0.0125449 | 0 |
| 1729727400 | 0.0126096 | -0.000506 | -3.86 | 0.0131002 | 0.01311255 | 0.0122953 | 0 |
| 1729641000 | 0.01311565 | -0.000216 | -1.62 | 0.0133498 | 0.0133498 | 0.0130341 | 0 |
| 1729554600 | 0.0133319 | -0.000372 | -2.71 | 0.0137403 | 0.0138244 | 0.01328685 | 0 |
| 1729468200 | 0.01370395 | 0.00046105 | 3.48 | 0.0132533 | 0.0137669 | 0.01318245 | 0 |
| 1729381800 | 0.0132429 | 3.1E-5 | 0.23 | 0.01320655 | 0.0133108 | 0.0131641 | 0 |
| 1729295400 | 0.0132124 | 0.00019855 | 1.53 | 0.01225145 | 0.0133768 | 0.0121073 | 0 |
| 1729209000 | 0.01301385 | -3.7E-5 | -0.28 | 0.01225145 | 0.01306865 | 0.0121073 | 0 |
| 1729122600 | 0.01305115 | 6.2E-5 | 0.48 | 0.01303105 | 0.0132198 | 0.0129629 | 0 |
| 1729036200 | 0.0129889 | -0.000153 | -1.16 | 0.01314565 | 0.01341195 | 0.01273495 | 0 |
| 1728949800 | 0.0131416 | 0.0008021 | 6.50 | 0.01225145 | 0.01326205 | 0.0121073 | 0 |
| 1728863400 | 0.0123395 | -4.3E-5 | -0.35 | 0.01239505 | 0.01241155 | 0.01218475 | 0 |
| 1728777000 | 0.01238295 | 0.00021335 | 1.75 | 0.01219475 | 0.01243945 | 0.0121782 | 0 |
| 1728690600 | 0.0121696 | 0.00025565 | 2.15 | 0.01191205 | 0.0123506 | 0.01190155 | 0 |
| 1728604200 | 0.01191395 | 7.2E-5 | 0.61 | 0.01185625 | 0.0120616 | 0.01165235 | 0 |
| 1728517800 | 0.01184155 | -0.000363 | -2.97 | 0.0121884 | 0.0123378 | 0.01176675 | 0 |
| 1728431400 | 0.012205 | 6.8E-5 | 0.56 | 0.0121457 | 0.01230085 | 0.01203115 | 0 |
| 1728345000 | 0.01213695 | -6.1E-5 | -0.50 | 0.01225145 | 0.0125901 | 0.0120392 | 0 |
| 1728258600 | 0.01219825 | 0.0001221 | 1.01 | 0.0120522 | 0.0122715 | 0.0120392 | 0 |
| 1728172200 | 0.01207615 | 4.0E-6 | 0.03 | 0.01209985 | 0.0121365 | 0.0119527 | 0 |
| 1728085800 | 0.01207255 | 0.00032125 | 2.73 | 0.01175935 | 0.0121987 | 0.0117019 | 0 |
| 1727999400 | 0.0117513 | -5.5E-5 | -0.47 | 0.01225145 | 0.01249085 | 0.0115692 | 0 |
| 1727913000 | 0.01180585 | -0.000452 | -3.69 | 0.01225145 | 0.01249085 | 0.01178025 | 0 |
| 1727826600 | 0.0122574 | -0.000715 | -5.51 | 0.0130146 | 0.0132824 | 0.01213155 | 0 |
| 1727740200 | 0.0129722 | -0.000296 | -2.23 | 0.01329505 | 0.01330115 | 0.0128763 | 0 |
| 1727653800 | 0.01326785 | -0.000111 | -0.83 | 0.0133803 | 0.01341585 | 0.0131817 | 0 |
| 1727567400 | 0.0133785 | -0.00011 | -0.82 | 0.01349595 | 0.0135244 | 0.01326975 | 0 |
| 1727481000 | 0.0134881 | 0.00034045 | 2.59 | 0.01314525 | 0.01363765 | 0.0130825 | 0 |
| 1727394600 | 0.01314765 | 0.00027125 | 2.11 | 0.012913 | 0.013325 | 0.01279715 | 0 |
| 1727308200 | 0.0128764 | -0.000399 | -3.01 | 0.0132554 | 0.0133232 | 0.01279615 | 0 |
| 1727221800 | 0.01327585 | 3.2E-5 | 0.24 | 0.01324085 | 0.0133542 | 0.01297855 | 0 |
| 1727135400 | 0.01324435 | 0.00033335 | 2.58 | 0.01147625 | 0.0135027 | 0.01132005 | 0 |
| 1727049000 | 0.012911 | -0.000184 | -1.41 | 0.0130793 | 0.013108 | 0.0126418 | 0 |
| 1726962600 | 0.01309545 | 0.00032385 | 2.54 | 0.01279735 | 0.0131064 | 0.01265905 | 0 |
| 1726876200 | 0.0127716 | 0.0004365 | 3.54 | 0.0123266 | 0.01285635 | 0.01220175 | 0 |
| 1726789800 | 0.0123351 | 0.00056115 | 4.77 | 0.01191065 | 0.0124451 | 0.0118832 | 0 |
| 1726703400 | 0.01177395 | 8.5E-5 | 0.73 | 0.0116999 | 0.0118 | 0.01139795 | 0 |
| 1726617000 | 0.01168885 | 0.00018255 | 1.59 | 0.01147625 | 0.0119545 | 0.01132005 | 0 |
| 1726530600 | 0.0115063 | -8.4E-5 | -0.72 | 0.0116055 | 0.01166725 | 0.01128125 | 0 |
| 1726444200 | 0.0115899 | -0.000496 | -4.10 | 0.01208915 | 0.0121459 | 0.01154605 | 0 |
| 1726357800 | 0.01208595 | -0.000127 | -1.04 | 0.0122095 | 0.0122095 | 0.01196465 | 0 |
| 1726271400 | 0.01221305 | 0.0003949 | 3.34 | 0.0118048 | 0.0123136 | 0.01168955 | 0 |
| 1726185000 | 0.01181815 | 0.0001012 | 0.86 | 0.01170055 | 0.01193305 | 0.01158875 | 0 |
| 1726098600 | 0.01171695 | -0.000226 | -1.89 | 0.011925 | 0.01192585 | 0.01140715 | 0 |
| 1726012200 | 0.01194245 | 0.00013045 | 1.10 | 0.01178285 | 0.0119891 | 0.0116106 | 0 |
| 1725925800 | 0.011812 | 0.0003049 | 2.65 | 0.0125566 | 0.01257595 | 0.01137405 | 0 |
| 1725839400 | 0.0115071 | 0.00015925 | 1.40 | 0.01134575 | 0.0116401 | 0.0112184 | 0 |
| 1725753000 | 0.01134785 | 0.00023545 | 2.12 | 0.0111426 | 0.01154575 | 0.01111305 | 0 |
| 1725666600 | 0.0111124 | -0.00073 | -6.16 | 0.01185145 | 0.0120293 | 0.01078335 | 0 |
| 1725580200 | 0.0118427 | -0.000382 | -3.12 | 0.01224715 | 0.012329 | 0.0117486 | 0 |
| 1725493800 | 0.0122243 | -1.5E-5 | -0.12 | 0.01209785 | 0.01244015 | 0.0115671 | 0 |
| 1725407400 | 0.0122397 | -0.000445 | -3.51 | 0.01268255 | 0.0127509 | 0.0121851 | 0 |
| 1725321000 | 0.01268435 | 0.00053115 | 4.37 | 0.0125566 | 0.01280635 | 0.012172 | 0 |
| 1725234600 | 0.0121532 | -0.000405 | -3.23 | 0.0125566 | 0.01257595 | 0.01203265 | 0 |
| 1725148200 | 0.0125579 | -7.7E-5 | -0.61 | 0.01262585 | 0.012659 | 0.0124653 | 0 |
| 1725061800 | 0.01263485 | -2.0E-6 | -0.02 | 0.0126286 | 0.012694 | 0.01220575 | 0 |
| 1724975400 | 0.0126369 | -2.7E-5 | -0.21 | 0.01263905 | 0.0129786 | 0.0125403 | 0 |
| 1724889000 | 0.0126639 | 0.00034515 | 2.80 | 0.01229335 | 0.0127716 | 0.012102 | 0 |
| 1724802600 | 0.01231875 | -0.001097 | -8.18 | 0.0134307 | 0.01349975 | 0.0120432 | 0 |
|
AXLLL/BTC 0 BTC
-
|
AXLLL/EUR 0 €
-
|
|
AXLLL/USD $ 0.017085
+2.75%
|
AXLLL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
