ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Axie Infinity ShardAXS
US$ 5.74
0.030
(
0.53%
)
Info
Rank Rank 80
Platform Ethereum
Token
Not Mineable
Bid
US$ 5.74
Exchange
GDAX
Ask
US$ 5.75
Last Trade Time
10:53:17
Volume (24h)
$ 5,690,664
Last Trade Size
0.458
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 5.74
Fully Diluted Market Cap
US$ 1,549,800,000
Genesis Date
27/10/2020
Days Range 5.70-5.82
52 Weeks Range 0.39147-13.57
Circulating Supply 151,933,247 / 270,000,000
56.27%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.74Binance222025.48/cdn/crypto/logos/exchanges/BINA.png$ 1,280,443.661737888816AXS/USDThttps://www.binance.com/en/trade/AXS_USDTUSDT1https://www.binance.com/en/trade/AXS_USDT61.4483288337Recently
5.74DigiFinex38585.1/cdn/crypto/logos/exchanges/DGFX.png$ 222,358.671737888760AXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/AXSUSDT2https://www.digifinex.com/en-ww/trade/USDT/AXS10.6789090733Recently
5.75OKX35673.684248/cdn/crypto/logos/exchanges/OKEX.png$ 205,611.621737888816AXS/USDThttps://www.okx.com/trade-spot/AXS-USDTUSDT3https://www.okx.com/trade-spot/AXS-USDT9.87313834602Recently
5.75Kucoin16872.3595/cdn/crypto/logos/exchanges/KUCN.png$ 97,159.841737888550AXS/USDThttps://trade.kucoin.com/AXS-USDTUSDT4https://trade.kucoin.com/AXS-USDT4.66963654242Recently
5.49E-5Binance9875.18/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5431331737888811AXS/BTChttps://www.binance.com/en/trade/AXS_BTCBTC5https://www.binance.com/en/trade/AXS_BTC2.73307959038Recently
5.74Coinbase8252.202/cdn/crypto/logos/exchanges/GDAX.pngUS$ 47,436.591737888797AXS/USDhttps://pro.coinbase.com/trade/AXS-USDUSD6https://pro.coinbase.com/trade/AXS-USD2.28390012758Recently
5.47Bitvavo6831.19171826/cdn/crypto/logos/exchanges/BITV.png€ 37,451.731737888816AXS/EURhttps://account.bitvavo.com/markets/AXS-EUREUR7https://account.bitvavo.com/markets/AXS-EUR1.89061775716Recently
0.00174Binance5635.285/cdn/crypto/logos/exchanges/BINA.pngETH 9.771737888810AXS/ETHhttps://www.binance.com/en/trade/AXS_ETHETH8https://www.binance.com/en/trade/AXS_ETH1.55963561368Recently
0.63542Crypto.com4814.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,111.461737887963AXL/USDhttps://crypto.com/exchange/trade/AXL_USDUSD9https://crypto.com/exchange/trade/AXL_USD1.3324454217514 minutes ago
5.73Gate.io4426.4/cdn/crypto/logos/exchanges/GATE.png$ 25,490.581737888304AXS/USDThttps://gate.io/trade/AXS_USDTUSDT10https://gate.io/trade/AXS_USDT1.225061568389 minutes ago
5.79HTX3325.0028/cdn/crypto/logos/exchanges/HUOB.png$ 19,086.621737865843AXS/USDThttps://www.huobi.com/en-us/exchange/axs_usdtUSDT11https://www.huobi.com/en-us/exchange/axs_usdt0.9202361162676 hours ago
5.74LBank2327.5/cdn/crypto/logos/exchanges/LBNK.png$ 13,417.581737888640AXS/USDThttps://www.lbank.info/exchange/axs/usdtUSDT12https://www.lbank.info/exchange/axs/usdt0.644164738932Recently
5.74Kraken1201.80806631/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,936.311737888371AXS/USDhttps://trade.kraken.com/markets/kraken/AXS/USDUSD13https://trade.kraken.com/markets/kraken/AXS/USD0.3326154153737 minutes ago
5.74Coinbase451.772/cdn/crypto/logos/exchanges/GDAX.png$ 2,605.251737888796AXS/USDThttps://pro.coinbase.com/trade/AXS-USDTUSDT14https://pro.coinbase.com/trade/AXS-USDT0.125033552067Recently
5.74LATOKEN451.345/cdn/crypto/logos/exchanges/LATK.png$ 2,602.481737888069AXS/USDThttps://exchange.latoken.com/exchange/AXS-USDTUSDT15https://exchange.latoken.com/exchange/AXS-USDT0.12491537447612 minutes ago
5.74Gemini188.446765/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,078.351737824379AXS/USDhttps://gemini.com/?symbol=AXSUSDUSD16https://gemini.com/?symbol=AXSUSD0.052154999432418 hours ago
5.47Coinbase131.475/cdn/crypto/logos/exchanges/GDAX.png€ 722.831737888633AXS/EURhttps://pro.coinbase.com/trade/AXS-EUREUR17https://pro.coinbase.com/trade/AXS-EUR0.0363873508275Recently
5.43Bitstamp98.67647325/cdn/crypto/logos/exchanges/BSTP.png€ 545.861737888773AXS/EURhttps://www.bitstamp.net/markets/axs/eurEUR18https://www.bitstamp.net/markets/axs/eur0.0273099482835Recently
5.48E-5Coinbase80.547/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0044281737888604AXS/BTChttps://pro.coinbase.com/trade/AXS-BTCBTC19https://pro.coinbase.com/trade/AXS-BTC0.0222923897859Recently
5.75Crypto.com71.51/cdn/crypto/logos/exchanges/CRTO.pngUS$ 410.981737887948AXS/USDhttps://crypto.com/exchange/trade/AXS_USDUSD20https://crypto.com/exchange/trade/AXS_USD0.019791286995114 minutes ago
5.73Bitstamp1.25/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7.171737888795AXS/USDhttps://www.bitstamp.net/markets/axs/usdUSD21https://www.bitstamp.net/markets/axs/usd0.000345953135839Recently
8.94Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001737849725AXS/USDhttps://www.bitfinex.com/t/AXS:USDUSD22https://www.bitfinex.com/t/AXS:USD011 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AXS/BTChttps://crypto.com/exchange/trade/AXS_BTCBTC23https://crypto.com/exchange/trade/AXS_BTC0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001737849899AXS/USDThttps://crypto.com/exchange/trade/AXS_USDTUSDT24https://crypto.com/exchange/trade/AXS_USDT011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AXSUSDT25https://bittrex.com/Market/Index?MarketName=USDT-AXS0-
5.71HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737849720AXS/USDhttps://hitbtc.com/AXS-to-USDUSD26https://hitbtc.com/AXS-to-USD011 hours ago
7.01Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737888287AXS/USDThttps://www.bibox.com/en/exchange/basic/AXS_USDTUSDT27https://www.bibox.com/en/exchange/basic/AXS_USDT09 minutes ago
0.00182053Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737849723AXS/ETHhttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH28https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b011 hours ago
0.00031535HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737849729AXS/BTChttps://www.huobi.com/en-us/exchange/axs_btcBTC29https://www.huobi.com/en-us/exchange/axs_btc011 hours ago
0.004773HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737849729AXS/ETHhttps://www.huobi.com/en-us/exchange/axs_ethETH30https://www.huobi.com/en-us/exchange/axs_eth011 hours ago
5.91CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737888786AXS/USDhttps://cex.io/axs-usdUSD31https://cex.io/axs-usd0Recently
5.46E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001737888496AXS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXSBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS05 minutes ago
9.76Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737849723AXS/USDThttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bUSDT33https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b011 hours ago
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737849721AXS/ETHhttps://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH34https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b011 hours ago
0.00185Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737849729AXS/ETHhttps://gate.io/trade/AXS_ETHETH35https://gate.io/trade/AXS_ETH011 hours ago
6.24Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001737849729AXS/USDhttps://gate.io/trade/AXS_USDUSD36https://gate.io/trade/AXS_USD011 hours ago
5.65E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737884820AXS/BTChttps://hitbtc.com/AXS-to-BTCBTC37https://hitbtc.com/AXS-to-BTC01 hour ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AXS/USDThttps://poloniex.com/exchange#USDT_AXSUSDT38https://poloniex.com/exchange#USDT_AXS0-
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737849721AXS/ETHhttps://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5adaETH39https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AXS/USDhttps://bittrex.com/Market/Index?MarketName=USD-AXSUSD40https://bittrex.com/Market/Index?MarketName=USD-AXS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
16.27-0.53-8.452950558210.57576.588923.7225793CX
46.57-0.83-12.63318112630.57577.4697274.3686491CX
124.61.1424.78260869570.575710.36196757.873724CX
265.670.071.234567901230.3914710.36115202.88153CX
527.13-1.39-19.49509116410.3914713.57104472.993252CX
15650.5-44.76-88.63366336630.36518500107270.340942CX
2600000500257470.319238CX

About AXS

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Crypto Chat

View Posts
racerdave42
my axie moving nicely!!
👍️0
racerdave42
Moving nicely!! Gooo AXS!!
👍️0
racerdave42
WoooHooo back to 100 soon!! AXS!!
👍️0
racerdave42
in @53.60
👍️0
DateCloseChangeChange %OpenHighLowVolume
17378490005.730.020.355.725.85.6431500
17377626005.71-0.18-3.065.916.055.7111307
17376762005.89-0.03-0.515.9165.7286204
17375898005.92-0.19-3.116.126.155.9145885
17375034006.110.162.695.926.250.575786314
17374170005.950.122.065.646.335.61124821
17373306005.83-0.46-7.316.276.55.68136431
17372442006.29-0.47-6.956.766.816.1683605
17371578006.760.355.466.426.796.4186139
17370714006.41-0.15-2.296.586.616.2873117
17369850006.560.325.136.246.576.1171153
17368986006.240.23.316.036.30.5875566793
17368122006.04-0.1-1.636.136.325.59129750
17367258006.14-0.14-2.236.286.356.0689227
17366394006.28-0.06-0.956.346.40.6160652599
17365530006.340.182.926.196.46.0870799
17364666006.16-0.05-0.816.186.345.99158192
17363802006.21-0.27-4.176.446.545.86318944
17362938006.48-0.8-10.997.257.320.73042161507
17362074007.280.243.417.037.460.72499134345
17361210007.040.030.436.997.066.8460624
17360346007.01-0.05-0.717.117.166.9356732
17359482007.060.345.066.717.130.6776188662
17358618006.720.335.166.416.766.4180307
17357754006.390.193.066.226.496.0476214
17356890006.2-0.03-0.486.226.40.6463483199
17356026006.23-0.06-0.956.256.50.670784416
17355162006.29-0.3-4.556.576.656.2274883
17354298006.590.253.946.376.696.351113
17353434006.340.050.796.326.696.23135411
17352570006.29-0.43-6.406.756.796.1973937
17351706006.72-0.15-2.186.856.946.6482729
17350842006.870.162.386.77.210.76191185957
17349978006.710.6911.466.016.915.86217727
17349114006.02-0.11-1.796.096.265.83116502
17348250006.13-0.28-4.376.466.766.06219834
17347386006.410.345.606.036.455.27329601
17346522006.07-0.53-8.036.536.775.83195773
17345658006.6-0.66-9.097.247.326.52173482
17344794007.26-0.34-4.477.577.717.17139112
17343930007.6-0.19-2.447.787.967.28165989
17343066007.790.273.597.517.97.32120156
17342202007.52-0.39-4.937.98.067.41124712
17341338007.91-0.01-0.137.988.017.65162933
17340474007.92-0.07-0.887.968.337.72357359
17339610007.990.638.567.378.057.05273711
17338746007.36-0.32-4.177.567.756.58399191
17337882007.68-1.79-18.909.429.466.5314714
17337018009.470.11.079.39.58.94250322
17336154009.37-0.16-1.689.479.629.21259208
17335290009.530.44.389.149.688.81501386
17334426009.13-0.45-4.709.479.658.85453354
17333562009.580.090.959.3710.369.11382761
17332698009.490.181.939.439.878.34691656
17331834009.31112.038.249.397.62449913
17330970008.310.11.228.168.467.87220833
17330106008.210.080.988.078.47.91383301
17329242008.130.283.577.768.217.62256816
17328378007.850.151.957.657.857.33211737
17327514007.70.486.657.157.87.06167824
17326650007.22-0.27-3.607.457.676.88248858
17325786007.49-0.8-9.658.478.790.818371147976
17324922008.291.4120.496.848.966.8951924
17324058006.880.589.216.37.076.22411819
17323194006.30.518.815.856.35.66165282
17322330005.790.254.515.55.865.35167942
17321466005.54-0.2-3.485.735.795.38104256
17320602005.74-0.21-3.535.956.010.75261149106
17319738005.950.478.585.486.225.47213002
17318874005.48-0.55-9.126.016.125.4117862
17318010006.030.7514.205.266.255.23204097
17317146005.280.295.814.975.34.82118609
17316282004.99-0.42-7.765.415.674.93152271
17315418005.41-0.09-1.645.495.565.02257792
17314554005.5-0.33-5.665.815.985.25197031
17313690005.830.325.815.55.855.34229664
17312826005.510.23.775.285.765.21185158
17311962005.310.142.715.165.315.0172401
17311098005.170.193.825.015.234.9290145
17310234004.980.112.264.885.034.8583390
17309370004.870.419.194.474.914.46209537
17308506004.460.143.244.334.560.6456166486
17307642004.32-0.17-3.794.594.60.63289137595
17306778004.49-0.1-2.184.64.624.3252692
17305914004.59-0.09-1.924.694.714.5530639
17305050004.68-0.09-1.894.754.84.667601
17304186004.77-0.32-6.295.095.14.69123748
17303322005.090.061.195.055.094.8951020
17302458005.030.183.714.885.090.7158384900
17301594004.850.020.414.824.880.6844246807
17300730004.830.183.874.654.894.64102058
17299866004.650.061.314.574.694.5329481

Your Recent History

Delayed Upgrade Clock