We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BACON/ETH | https://v2.info.uniswap.org/token/0x175ab41e2cedf3919b2e4426c19851223cf51046 | ETH | 1 | https://v2.info.uniswap.org/token/0x175ab41e2cedf3919b2e4426c19851223cf51046 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0013226 | -0.00013791 | -10.4271888704 | 0.00113378 | 0.00132539 | 0 | CX |
| 4 | 0.00109197 | 9.272E-5 | 8.49107576215 | 0.00108907 | 0.00133648 | 0 | CX |
| 12 | 0.00153454 | -0.00034985 | -22.7983630274 | 0.00105676 | 0.00173703 | 0 | CX |
| 26 | 0.00163197 | -0.00044728 | -27.407366557 | 0.00105676 | 0.00194555 | 0 | CX |
| 52 | 0.00080709 | 0.0003776 | 46.7853647053 | 0.00074652 | 0.00200527 | 0 | CX |
| 156 | 0.00381463 | -0.00262994 | -68.9435148363 | 0.00057251 | 0.00856231 | 0.01071401 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0193031 | 0.05282172 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.0011831 | 3.1E-5 | 2.69 | 0.00115241 | 0.00119547 | 0.00114678 | 0 |
| 1727999400 | 0.00115162 | -5.0E-6 | -0.43 | 0.00120064 | 0.0012241 | 0.00113378 | 0 |
| 1727913000 | 0.00115697 | -4.4E-5 | -3.66 | 0.00120064 | 0.0012241 | 0.00115446 | 0 |
| 1727826600 | 0.00120122 | -7.0E-5 | -5.51 | 0.00127543 | 0.00130167 | 0.00118889 | 0 |
| 1727740200 | 0.00127127 | -2.9E-5 | -2.23 | 0.00130291 | 0.00130351 | 0.00126187 | 0 |
| 1727653800 | 0.00130024 | -1.1E-5 | -0.84 | 0.00131126 | 0.00131475 | 0.0012918 | 0 |
| 1727567400 | 0.00131109 | -1.1E-5 | -0.83 | 0.0013226 | 0.00132539 | 0.00130043 | 0 |
| 1727481000 | 0.00132183 | 3.3E-5 | 2.56 | 0.00128823 | 0.00133648 | 0.00128208 | 0 |
| 1727394600 | 0.00128846 | 2.7E-5 | 2.14 | 0.00126547 | 0.00130585 | 0.00125412 | 0 |
| 1727308200 | 0.00126188 | -3.9E-5 | -3.00 | 0.00129902 | 0.00130567 | 0.00125402 | 0 |
| 1727221800 | 0.00130103 | 3.0E-6 | 0.23 | 0.0012976 | 0.00130871 | 0.00127189 | 0 |
| 1727135400 | 0.00129794 | 3.3E-5 | 2.61 | 0.00112467 | 0.00132326 | 0.00110936 | 0 |
| 1727049000 | 0.00126527 | -1.8E-5 | -1.40 | 0.00128177 | 0.00128458 | 0.00123889 | 0 |
| 1726962600 | 0.00128335 | 3.2E-5 | 2.56 | 0.00125414 | 0.00128442 | 0.00124058 | 0 |
| 1726876200 | 0.00125161 | 4.3E-5 | 3.56 | 0.001208 | 0.00125992 | 0.00119577 | 0 |
| 1726789800 | 0.00120883 | 5.5E-5 | 4.77 | 0.00116724 | 0.00121961 | 0.00116455 | 0 |
| 1726703400 | 0.00115384 | 8.0E-6 | 0.70 | 0.00114659 | 0.0011564 | 0.00111699 | 0 |
| 1726617000 | 0.0011455 | 1.8E-5 | 1.60 | 0.00112467 | 0.00117154 | 0.00110936 | 0 |
| 1726530600 | 0.00112761 | -8.0E-6 | -0.70 | 0.00113733 | 0.00114339 | 0.00110556 | 0 |
| 1726444200 | 0.00113581 | -4.9E-5 | -4.14 | 0.00118473 | 0.00119029 | 0.00113151 | 0 |
| 1726357800 | 0.00118442 | -1.2E-5 | -1.00 | 0.00119653 | 0.00119653 | 0.00117253 | 0 |
| 1726271400 | 0.00119687 | 3.9E-5 | 3.37 | 0.00115687 | 0.00120673 | 0.00114557 | 0 |
| 1726185000 | 0.00115817 | 1.0E-5 | 0.87 | 0.00114665 | 0.00116943 | 0.00113569 | 0 |
| 1726098600 | 0.00114826 | -2.2E-5 | -1.88 | 0.00116865 | 0.00116873 | 0.0011179 | 0 |
| 1726012200 | 0.00117036 | 1.3E-5 | 1.12 | 0.00115471 | 0.00117493 | 0.00113783 | 0 |
| 1725925800 | 0.00115757 | 3.0E-5 | 2.66 | 0.00123054 | 0.00123244 | 0.00111465 | 0 |
| 1725839400 | 0.00112769 | 1.6E-5 | 1.44 | 0.00111188 | 0.00114072 | 0.0010994 | 0 |
| 1725753000 | 0.00111208 | 2.3E-5 | 2.11 | 0.00109197 | 0.00113148 | 0.00108907 | 0 |
| 1725666600 | 0.00108901 | -7.2E-5 | -6.20 | 0.00116144 | 0.00117887 | 0.00105676 | 0 |
| 1725580200 | 0.00116058 | -3.7E-5 | -3.09 | 0.00120022 | 0.00120824 | 0.00115136 | 0 |
| 1725493800 | 0.00119798 | -2.0E-6 | -0.17 | 0.00118558 | 0.00121913 | 0.00113357 | 0 |
| 1725407400 | 0.00119949 | -4.4E-5 | -3.54 | 0.00124288 | 0.00124958 | 0.00119413 | 0 |
| 1725321000 | 0.00124306 | 5.2E-5 | 4.37 | 0.00123054 | 0.00125502 | 0.00119285 | 0 |
| 1725234600 | 0.00119101 | -4.0E-5 | -3.25 | 0.00123054 | 0.00123244 | 0.00117919 | 0 |
| 1725148200 | 0.00123067 | -8.0E-6 | -0.65 | 0.00123733 | 0.00124058 | 0.00122159 | 0 |
| 1725061800 | 0.00123821 | -2.0E-7 | -0.02 | 0.0012376 | 0.00124401 | 0.00119616 | 0 |
| 1724975400 | 0.00123841 | -3.0E-6 | -0.24 | 0.00123862 | 0.0012719 | 0.00122894 | 0 |
| 1724889000 | 0.00124106 | 3.4E-5 | 2.82 | 0.00120474 | 0.00125161 | 0.00118599 | 0 |
| 1724802600 | 0.00120723 | -0.000107 | -8.14 | 0.0013162 | 0.00132297 | 0.00118023 | 0 |
| 1724716200 | 0.00131472 | -3.1E-5 | -2.30 | 0.00134493 | 0.00135388 | 0.00130733 | 0 |
| 1724629800 | 0.0013453 | -8.0E-6 | -0.59 | 0.0013575 | 0.00136794 | 0.00134093 | 0 |
| 1724543400 | 0.0013529 | -2.0E-6 | -0.15 | 0.00135602 | 0.00138042 | 0.00134088 | 0 |
| 1724457000 | 0.00135469 | 6.9E-5 | 5.37 | 0.00128499 | 0.00136989 | 0.00128497 | 0 |
| 1724370600 | 0.00128559 | -3.0E-6 | -0.23 | 0.00130588 | 0.00130963 | 0.00126839 | 0 |
| 1724284200 | 0.0012882 | 2.4E-5 | 1.90 | 0.00126324 | 0.00129526 | 0.00124739 | 0 |
| 1724197800 | 0.00126395 | -2.7E-5 | -2.09 | 0.00129145 | 0.00132019 | 0.00125283 | 0 |
| 1724111400 | 0.00129115 | 3.0E-6 | 0.23 | 0.00130588 | 0.00130963 | 0.00125832 | 0 |
| 1724025000 | 0.00128773 | 7.0E-6 | 0.55 | 0.00128018 | 0.00131342 | 0.00127352 | 0 |
| 1723938600 | 0.00128067 | 9.0E-6 | 0.71 | 0.00127096 | 0.00128684 | 0.0012686 | 0 |
| 1723852200 | 0.00127165 | 1.0E-5 | 0.79 | 0.00125967 | 0.00128788 | 0.00125076 | 0 |
| 1723765800 | 0.00126174 | -4.3E-5 | -3.29 | 0.00130588 | 0.00131 | 0.00123993 | 0 |
| 1723679400 | 0.00130504 | -1.6E-5 | -1.21 | 0.00132312 | 0.00135637 | 0.00129483 | 0 |
| 1723593000 | 0.00132125 | -2.1E-5 | -1.56 | 0.00133438 | 0.00133977 | 0.00128067 | 0 |
| 1723506600 | 0.00134222 | 8.9E-5 | 7.10 | 0.00131567 | 0.00134704 | 0.00124143 | 0 |
| 1723420200 | 0.0012535 | -2.4E-5 | -1.88 | 0.00127874 | 0.0013269 | 0.001246 | 0 |
| 1723333800 | 0.00127724 | 6.0E-6 | 0.47 | 0.00127086 | 0.00129426 | 0.00126583 | 0 |
| 1723247400 | 0.00127104 | -4.3E-5 | -3.27 | 0.00131567 | 0.00132467 | 0.00125403 | 0 |
| 1723161000 | 0.00131426 | 0.00016428 | 14.29 | 0.00114527 | 0.00133275 | 0.00113793 | 0 |
| 1723074600 | 0.00114998 | -5.3E-5 | -4.41 | 0.00120612 | 0.00124851 | 0.00113433 | 0 |
| 1722988200 | 0.00120252 | 8.0E-6 | 0.67 | 0.00118704 | 0.0012493 | 0.00118704 | 0 |
| 1722901800 | 0.00119408 | -0.00013 | -9.82 | 0.00142256 | 0.00143509 | 0.00107179 | 0 |
| 1722815400 | 0.00132447 | -0.0001 | -7.02 | 0.00142256 | 0.00143509 | 0.00129899 | 0 |
| 1722729000 | 0.00142452 | -3.8E-5 | -2.60 | 0.00146304 | 0.00147755 | 0.00140167 | 0 |
| 1722642600 | 0.00146212 | -0.000107 | -6.82 | 0.001568 | 0.0015749 | 0.00145395 | 0 |
| 1722556200 | 0.00156933 | -1.3E-5 | -0.82 | 0.00158601 | 0.00158688 | 0.00150889 | 0 |
| 1722469800 | 0.00158245 | -2.3E-5 | -1.43 | 0.0016049 | 0.00164027 | 0.00157558 | 0 |
| 1722383400 | 0.00160535 | -1.9E-5 | -1.17 | 0.00162532 | 0.00164915 | 0.00158617 | 0 |
| 1722297000 | 0.00162441 | 2.1E-5 | 1.31 | 0.0016349 | 0.00166414 | 0.0015246 | 0 |
| 1722210600 | 0.00160385 | 8.0E-6 | 0.50 | 0.00159101 | 0.0016081 | 0.00156911 | 0 |
| 1722124200 | 0.00159537 | -1.1E-5 | -0.68 | 0.00160218 | 0.00162905 | 0.00157117 | 0 |
| 1722037800 | 0.00160591 | 5.0E-5 | 3.21 | 0.0015551 | 0.00160974 | 0.00155477 | 0 |
| 1721951400 | 0.00155552 | -7.9E-5 | -4.83 | 0.0016349 | 0.00163703 | 0.00151639 | 0 |
| 1721865000 | 0.00163419 | -7.1E-5 | -4.16 | 0.00170679 | 0.00170894 | 0.00162047 | 0 |
| 1721778600 | 0.00170551 | 1.8E-5 | 1.07 | 0.00168661 | 0.00173475 | 0.00166755 | 0 |
| 1721692200 | 0.00168754 | -3.8E-5 | -2.20 | 0.00167462 | 0.00171842 | 0.00165531 | 0 |
| 1721605800 | 0.00172593 | -1.5E-7 | -0.01 | 0.00172337 | 0.00173703 | 0.00168049 | 0 |
| 1721519400 | 0.00172608 | 8.0E-6 | 0.47 | 0.00171795 | 0.0017344 | 0.00170669 | 0 |
| 1721433000 | 0.00171837 | 3.7E-5 | 2.20 | 0.00167462 | 0.00173495 | 0.00165531 | 0 |
| 1721346600 | 0.00168103 | 1.9E-5 | 1.14 | 0.00166139 | 0.00170985 | 0.00165839 | 0 |
| 1721260200 | 0.00166214 | -2.9E-5 | -1.72 | 0.00169054 | 0.00172314 | 0.00165512 | 0 |
| 1721173800 | 0.00169077 | -1.8E-5 | -1.05 | 0.00170928 | 0.0017141 | 0.00164176 | 0 |
| 1721087400 | 0.00170879 | 0.00011221 | 7.03 | 0.00155758 | 0.00171117 | 0.00155069 | 0 |
| 1721001000 | 0.00159658 | 3.9E-5 | 2.50 | 0.00155758 | 0.00160079 | 0.00155069 | 0 |
| 1720914600 | 0.00155722 | 2.3E-5 | 1.50 | 0.00153454 | 0.00156893 | 0.00152618 | 0 |
| 1720828200 | 0.00153451 | 1.6E-5 | 1.05 | 0.0015179 | 0.00154736 | 0.00149322 | 0 |
| 1720741800 | 0.00151881 | -1.0E-6 | -0.07 | 0.00151751 | 0.00157455 | 0.0014978 | 0 |
| 1720655400 | 0.00152015 | 1.6E-5 | 1.06 | 0.00150073 | 0.0015432 | 0.00148415 | 0 |
| 1720569000 | 0.00150442 | 2.7E-5 | 1.83 | 0.00147757 | 0.00152221 | 0.00147198 | 0 |
| 1720482600 | 0.00147741 | 4.5E-5 | 3.14 | 0.00167507 | 0.00168062 | 0.00142256 | 0 |
| 1720396200 | 0.00143241 | -7.0E-5 | -4.66 | 0.00150038 | 0.00150547 | 0.00143241 | 0 |
| 1720309800 | 0.00150248 | 4.1E-5 | 2.81 | 0.00146027 | 0.00150919 | 0.0014496 | 0 |
| 1720223400 | 0.00146121 | -4.4E-5 | -2.92 | 0.00149283 | 0.00152245 | 0.00138773 | 0 |
|
BACON/ETH 0.00000049 ETH
+0.00%
|
BACON/USD $ 0.001185
+0.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
