ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Basis CashBAC
US$ 0.001084
-0.000035
(
-3.17%
)
Info
Rank Rank 2517
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000429
Exchange
GATE
Ask
US$ 0.004628
Last Trade Time
03:14:57
Volume (24h)
$ 69
Last Trade Size
3,375.85
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001482
Fully Diluted Market Cap
US$ 59,159
Genesis Date
30/11/2020
Days Range 0.001081-0.001141
52 Weeks Range 0.00029-2.21
Circulating Supply 54,575,250 / 54,589,290
99.97%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001518Gate.io63177.6/cdn/crypto/logos/exchanges/GATE.png$ 95.941740683145BAC/USDThttps://gate.io/trade/BAC_USDTUSDT1https://gate.io/trade/BAC_USDT1002 hours ago
0.52LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740614537BAC/USDThttps://www.lbank.info/exchange/bac/usdtUSDT2https://www.lbank.info/exchange/bac/usdt021 hours ago
4.8E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740614533BAC/ETHhttps://gate.io/trade/BAC_ETHETH3https://gate.io/trade/BAC_ETH021 hours ago
0.0005763SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740614521BAC/ETHhttps://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69aETH4https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAC/USDThttps://poloniex.com/exchange#USDT_BACUSDT5https://poloniex.com/exchange#USDT_BAC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00130377-0.00022006-16.87874395020.001086350.0045972751201.22CX
40.00149287-0.00040916-27.40761084350.001086350.0045972751201.22CX
120.00183991-0.0007562-41.0998364050.001086351.98823559734.7566667CX
260.00222949-0.00114578-51.39202239080.001086351.98823557049.7817946CX
520.00435449-0.00327078-75.11281458910.000289952.207229624271.372486CX
1560.02207756-0.02099385-95.09135067460.0001792693.797238461388814.48766CX
260000093.79723846887238.908828CX

About BAC

Basis Cash has two farmable tokens - Basis Cash, a stable coin that seeks to be valued at $1 and Basis Share, an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17406138000.00111808-8.1E-5-6.760.001197020.001200790.001086350
17405274000.00119893-9.0E-6-0.750.001207680.00121360.001126220
17404410000.00120769-0.000145-10.720.001252030.004597270.00119853358408
17403546000.001353132.5E-51.880.001327030.001363070.001318350
17402682000.001327775.1E-53.990.00127740.00134160.001274640
17401818000.00127713-3.9E-5-2.960.001314480.00136410.001256710
17400954000.001316221.3E-51.000.001303770.001328510.00130040
17400090000.001303122.4E-51.880.001281580.00131310.0012750
17399226000.00127931-3.6E-5-2.740.001316730.001320070.001251320
17398362000.001315463.8E-52.980.001252030.001366730.00123621358408
17397498000.00127703-1.4E-5-1.080.001293050.001308240.001275120
17396634000.00129144-1.7E-5-1.300.001308520.001314780.00128510
17395770000.001308482.4E-51.870.001283040.001338330.001279260
17394906000.0012847-2.8E-5-2.130.001312860.001322870.001254460
17394042000.001312856.3E-55.040.001252030.001339810.001228480
17393178000.00125021-2.6E-5-2.040.001278980.001307570.001240380
17392314000.001276261.4E-51.110.001259080.001292360.00124316358408
17391450000.00126273-3.0E-6-0.240.001263120.001287220.00121860
17390586000.001265936.0E-60.480.001259080.001278020.001243160
17389722000.00125994-2.6E-5-2.020.001293960.001343160.001232660
17388858000.00128581-5.2E-5-3.890.00133910.001370720.001280110
17387994000.001337753.2E-52.450.001309570.001354940.001302710
17387130000.00130609-7.7E-5-5.570.001384060.001387360.001265660
17386266000.00138331.8E-51.320.001370190.004210980.00121724358408
17385402000.00136564-0.000135-8.990.001498550.001517020.001323980
17384538000.00150092-7.7E-5-4.880.001584370.001597340.001489750
17383674000.001578291.7E-51.090.001561240.001649590.001542960
17382810000.001561276.4E-54.280.001492870.001575780.001484590
17381946000.00149682.3E-51.560.001483420.001520150.001469460
17381082000.0014741-4.6E-5-3.030.001536030.001546050.001460030
17380218000.00152022-3.4E-5-2.190.001588970.005621610.00145726358408
17379354000.00155375-4.1E-5-2.570.001590530.00161260.001553750
17378490000.001595045.0E-60.310.001588970.001607650.001571320
17377626000.00158975-9.0E-6-0.560.001602280.00163980.001572930
17376762000.001598664.1E-52.630.001556960.001605570.001531990
17375898000.00155745-3.7E-5-2.320.001599660.001615260.001550790
17375034000.001594433.0E-51.920.001568610.001614630.001538630
17374170000.001564931.7E-51.100.001582611.974749580.00150209358408
17373306000.00154749-4.2E-5-2.640.001582610.001652720.001502090
17372442000.0015892-8.1E-5-4.850.00166870.001677620.001551610
17371578000.001670488.6E-55.430.00158720.001692260.00158720
17370714000.0015848-6.7E-5-4.060.001653620.001658380.001568180
17369850000.001651560.000103356.680.001546670.001667690.001529450
17368986000.001548214.6E-53.060.001504580.001560960.001501240
17368122000.00150212-6.4E-5-4.090.001567751.907230270.0014144358408
17367258000.001566-1.2E-5-0.760.001575440.001582310.001548880
17366394000.001578217.0E-60.450.001567750.001592120.00154690
17365530000.001570922.9E-51.880.001546530.001594280.00153603358408
17364666000.00154212-5.6E-5-3.500.001594970.001610270.001520590
17363802000.00159836-2.3E-5-1.420.001622880.001637960.001542210
17362938000.00162102-0.000148-8.360.001770850.001776320.0016120
17362074000.00176942.2E-51.260.001601171.9882350.00158969358408
17361210000.00174701-8.0E-6-0.460.001754650.001761180.001728610
17360346000.001755492.5E-51.440.001731230.001761410.001715930
17359482000.00173047.6E-54.590.001656830.001741160.001644440
17358618000.001654354.6E-52.860.001601171.964312780.00158969358408
17357754000.00160849.0E-60.560.001601170.001615990.001589690
17356890000.00159978-1.0E-5-0.620.001610930.001652290.001590370
17356026000.00160955-8.2E-7-0.050.001598940.001646650.0015841358408
17355162000.00161037-1.9E-5-1.170.001629510.001634780.001595140
17354298000.001629673.4E-52.130.001598140.001634430.001595430
17353434000.00159615-2.0E-6-0.130.001598940.001646650.001586460
17352570000.00159835-7.8E-5-4.650.001682980.001685150.001585270
17351706000.00167619-7.1E-7-0.040.001673640.001699530.001652230
17350842000.00167693.7E-52.260.00163930.001695770.001612070
17349978000.001639626.9E-54.390.001607560.00165740.00156921358408
17349114000.00157107-2.9E-5-1.810.001607560.001628360.001558880
17348250000.00160046-6.3E-5-3.790.001667370.001705520.001580590
17347386000.001663681.2E-50.730.001640460.001674840.001495440
17346522000.00165135-8.9E-5-5.110.001737040.001783710.001601050
17345658000.00174038-0.000122-6.550.001866060.001873350.001738920
17344794000.00186232-5.6E-5-2.920.001908460.001939690.001847940
17343930000.001918372.1E-51.110.001840220.00197040.00182485358408
17343066000.001897394.2E-52.260.001858560.001897390.001840960
17342202000.00185545-1.8E-5-0.960.001876940.001892640.001836230
17341338000.001873211.2E-50.640.001865720.001902540.001850830
17340474000.001861382.1E-51.140.001840220.001912760.001824850
17339610000.001840510.000103165.940.001745360.001848360.001711090
17338746000.00173735-4.4E-5-2.470.001775230.001812350.0016890
17337882000.00178096-0.000136-7.100.001839910.001897290.00170765358408
17337018000.00191674-7.0E-6-0.360.00192170.001926260.00188880
17336154000.00192364-4.0E-6-0.210.001921940.001931360.001910160
17335290000.001928020.000108445.960.001818960.001964160.001818190
17334426000.00181958-2.1E-5-1.140.001839910.001897290.001795490
17333562000.00184040.000101865.860.001737920.001870250.001737920
17332698000.00173854-8.0E-6-0.460.00174580.001761770.001689750
17331834000.001747-3.5E-5-1.960.001780650.001804370.001715470
17330970000.001782064.0E-60.220.001783320.001797320.001758240
17330106000.001778185.3E-53.070.001721580.001792210.001716560
17329242000.00172567.0E-60.410.001719060.001751220.001699270
17328378000.00171886-4.1E-5-2.330.001752490.001756170.001697240
17327514000.001759530.0001629610.210.001600280.00176810.001584730

Your Recent History

Delayed Upgrade Clock