Basis Cash Historical Data - BACUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Basis Cash (Cryptocurrency:BACUSD)
Basis Cash (Cryptocurrency:BACUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Basis Cash	BACUSD	Crypto	147,388	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000138	5.39%	0.002697	0.002401	0.002608

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00256	0.002741	0.002392	0.002559	0.000179 - 0.060561

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:33:47	1,586.00	0.002639	USD

Price x Volume	Volume	Base Symbol	Related Pairs
11.45	4,366.88	BAC	BACEUR	BACGBP	BACBTC

BACUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003802	0.005393	0.00248	639,030.68	-0.001105	-29.07%
1 Month	0.003812	0.005664	0.00248	652,298.71	-0.001115	-29.25%
3 Months	0.004513	0.006348	0.000249	1,438,517.02	-0.001816	-40.24%
6 Months	0.001847	0.006348	0.000179	2,094,112.41	0.00085	46.02%
1 Year	0.004409	0.060561	0.000179	2,712,039.01	-0.001712	-38.83%
3 Years	0.446498	79.58	0.000179	1,488,847.55	-0.443801	-99.40%
5 Years	0.494353	79.58	0.000179	1,380,811.60	-0.491656	-99.45%

BACUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.002568	-0.000261	-9.22%	0.002824	0.002859	0.00248	43,720.00
30 Apr 2024	0.002829	0.000087	3.17%	0.003802	0.005393	0.002593	778,263.00
29 Apr 2024	0.002743	-0.000543	-16.52%	0.003286	0.003288	0.002732	797,020.00
28 Apr 2024	0.003286	0.000533	19.36%	0.002756	0.003287	0.00251	248,606.00
27 Apr 2024	0.002753	-0.000973	-26.12%	0.003723	0.00389	0.002527	1,159,038.00
26 Apr 2024	0.003726	-0.00000500	-0.13%	0.003736	0.003773	0.003656	739,078.00
25 Apr 2024	0.003731	-0.000068	-1.79%	0.003802	0.003864	0.003601	707,486.00
24 Apr 2024	0.003799	0.000021	0.56%	0.003776	0.00386	0.003756	1,373,534.00
23 Apr 2024	0.003777	-0.000189	-4.77%	0.004399	0.005002	0.003773	823,109.00
22 Apr 2024	0.003966	-0.000383	-8.81%	0.004347	0.004376	0.003863	138,035.00
21 Apr 2024	0.004349	-0.000069	-1.56%	0.004399	0.005002	0.004171	1,160,606.00
20 Apr 2024	0.004418	0.000585	15.25%	0.003827	0.005664	0.003274	1,439,830.00
19 Apr 2024	0.003834	0.000165	4.50%	0.003677	0.003864	0.003609	520,223.00
18 Apr 2024	0.003669	-0.000095	-2.52%	0.003761	0.004169	0.003538	552,586.00
17 Apr 2024	0.003764	-0.000113	-2.91%	0.003871	0.00399	0.00375	266,340.00
16 Apr 2024	0.003877	-0.000074	-1.87%	0.003935	0.004091	0.003819	752,762.00
15 Apr 2024	0.003952	0.000106	2.74%	0.00382	0.004022	0.003712	312,613.00
14 Apr 2024	0.003846	0.000084	2.23%	0.003745	0.003926	0.003598	67,030.00
13 Apr 2024	0.003762	-0.000341	-8.31%	0.004099	0.004234	0.003633	41,894.00
12 Apr 2024	0.004103	-0.000109	-2.59%	0.004208	0.004234	0.00386	223,791.00
11 Apr 2024	0.004213	-0.000033	-0.78%	0.004242	0.004321	0.004116	361,007.00
10 Apr 2024	0.004246	0.000109	2.63%	0.004142	0.004273	0.004017	458,413.00
09 Apr 2024	0.004137	0.000129	3.23%	0.004328	0.005104	0.003936	1,400,512.00
08 Apr 2024	0.004008	-0.00033	-7.61%	0.004328	0.004378	0.003936	394,244.00
07 Apr 2024	0.004338	0.00048	12.45%	0.003844	0.00436	0.003801	1,112,445.00
06 Apr 2024	0.003857	-0.000136	-3.41%	0.003997	0.004063	0.003766	93,951.00
05 Apr 2024	0.003993	0.000277	7.45%	0.003702	0.004132	0.003634	1,214,710.00
04 Apr 2024	0.003716	-0.000086	-2.26%	0.003812	0.003817	0.003659	1,083,503.00
03 Apr 2024	0.003802	0.00000600	0.16%	0.003787	0.003864	0.00373	785,245.00
02 Apr 2024	0.003796	0.000081	2.18%	0.003718	0.005931	0.003691	1,241,221.00
01 Apr 2024	0.003715	-0.000214	-5.45%	0.003929	0.003948	0.003673	1,635,710.00
31 Mar 2024	0.003929	0.000097	2.53%	0.003827	0.003941	0.003804	62,747.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions