ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BACUSD Basis Cash

0.003284
0.00053 (19.24%)
08:22:18 - Realtime Data

Period:

Draw Mode:

Volume 248,606.73
Bid Price 0.002828
Ask Price 0.002958
News -
Day High 0.003284

Low
0.000179

52 Week Range

High
0.060561

Day Low 0.00251
Name Symbol Market Market Cap ($) Algorithm
Basis Cash BACUSD Crypto 179,010 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00053 19.24% 0.003284 0.002828 0.002958
Open Price High Price Low Price Prev. Close 52 Week Range
0.002756 0.003284 0.00251 0.002754 0.000179 - 0.060561
Exchange Last Trade Size Trade Price Currency
GATE 06:54:30 1,148.80 0.003205 USD
Price x Volume Volume Base Symbol Related Pairs
686.77 248,606.73 BAC BACEUR BACGBP BACBTC

Basis Cash News

No news found

Historical BACUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0043990.0050020.002527871,555.59-0.001116-25.36%
1 Month0.0038270.0059310.002527718,631.34-0.000544-14.21%
3 Months0.0043830.0063480.0002491,514,297.01-0.001099-25.08%
6 Months0.0019290.0063480.0001792,307,851.920.00135570.22%
1 Year0.0044090.0605610.0001792,732,881.47-0.001126-25.53%
3 Years0.30117279.580.0001791,486,967.87-0.297889-98.91%
5 Years0.49435379.580.0001791,384,081.29-0.49107-99.34%

Your Recent History

Delayed Upgrade Clock