Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bankless Token | BANKKKUSD | Crypto | 1,122,570 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000067 | 4.09% | 0.001716 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001651 | 1.00 | 0.001639 | 0.001649 | 0.001264 - 1.66 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 23:55:11 | 0.032914 | 0.001695 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.035853 | 0.068818 | BANKKK | |||
BANKKKUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001297 | 0.822448 | 0.001264 | 0.45 | 0.00042 | 32.38% |
| 1 Month | 0.875233 | 1.00 | 0.001264 | 0.46 | -0.873517 | -99.80% |
| 3 Months | 1.16 | 1.66 | 0.001264 | 0.73 | -1.16 | -99.85% |
| 6 Months | 0.801263 | 1.66 | 0.001264 | 1.01 | -0.799547 | -99.79% |
| 1 Year | 1.09 | 1.66 | 0.001264 | 0.81 | -1.09 | -99.84% |
| 3 Years | 74.42 | 293.91 | 0.001264 | 18.51 | -74.42 | -100.00% |
| 5 Years | 74.42 | 293.91 | 0.001264 | 18.51 | -74.42 | -100.00% |
BANKKKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.001647 | 0.000266 | 19.30% | 0.001299 | 0.001658 | 0.001289 | 1.00 |
| 20 May 2024 | 0.001381 | -0.817795 | -99.83% | 0.818788 | 0.822448 | 0.001376 | 0.00 |
| 19 May 2024 | 0.819176 | 0.004859 | 0.60% | 0.81481 | 0.819933 | 0.001368 | 0.00 |
| 18 May 2024 | 0.814317 | 0.812992 | 61,384.79% | 0.001324 | 0.821617 | 0.00132 | 0.00 |
| 17 May 2024 | 0.001324 | -0.000042 | -3.07% | 0.001367 | 0.001368 | 0.001316 | 0.00 |
| 16 May 2024 | 0.001367 | 0.00007 | 5.40% | 0.001299 | 0.001368 | 0.001289 | 0.00 |
| 15 May 2024 | 0.001297 | -0.781586 | -99.83% | 0.001297 | 0.001311 | 0.001264 | 0.00 |
| 14 May 2024 | 0.782883 | 0.005034 | 0.65% | 0.767631 | 0.794743 | 0.001314 | 1.00 |
| 13 May 2024 | 0.777849 | 0.011135 | 1.45% | 0.767631 | 0.79455 | 0.001311 | 0.00 |
| 12 May 2024 | 0.766714 | 0.004986 | 0.65% | 0.762587 | 0.769687 | 0.755702 | 0.00 |
| 11 May 2024 | 0.761728 | -0.016557 | -2.13% | 0.776992 | 0.808062 | 0.001354 | 0.00 |
| 10 May 2024 | 0.778285 | 0.776887 | 55,602.37% | 0.001398 | 0.784016 | 0.001397 | 0.00 |
| 09 May 2024 | 0.001397 | -0.000021 | -1.48% | 0.001416 | 0.001428 | 0.001382 | 0.00 |
| 08 May 2024 | 0.001419 | -0.000024 | -1.66% | 0.001442 | 0.799055 | 0.001414 | 0.00 |
| 07 May 2024 | 0.001442 | -0.00000013 | -0.01% | 0.797116 | 0.823101 | 0.001407 | 1.00 |
| 06 May 2024 | 0.001442 | -0.818887 | -99.82% | 0.820108 | 0.834318 | 0.001438 | 0.00 |
| 05 May 2024 | 0.820329 | 0.003037 | 0.37% | 0.816326 | 0.833304 | 0.814963 | 0.00 |
| 04 May 2024 | 0.817292 | 0.020158 | 2.53% | 0.797116 | 0.823101 | 0.789511 | 0.00 |
| 03 May 2024 | 0.797134 | 0.795734 | 56,823.92% | 0.001399 | 0.803283 | 0.001361 | 0.00 |
| 02 May 2024 | 0.0014 | -0.00005 | -3.45% | 0.001445 | 0.800898 | 0.001384 | 0.00 |
| 01 May 2024 | 0.00145 | -0.000061 | -4.04% | 0.001508 | 0.792456 | 0.001371 | 0.00 |
| 30 Apr 2024 | 0.001511 | -0.000024 | -1.56% | 0.975255 | 1.00 | 0.001467 | 1.00 |
| 29 Apr 2024 | 0.001535 | 0.00000600 | 0.39% | 0.001529 | 0.001573 | 0.001527 | 0.00 |
| 28 Apr 2024 | 0.001529 | 0.00009 | 6.25% | 0.001441 | 0.001542 | 0.001429 | 0.00 |
| 27 Apr 2024 | 0.001439 | -0.000045 | -3.03% | 0.001483 | 0.001488 | 0.001433 | 0.00 |
| 26 Apr 2024 | 0.001484 | -0.000052 | -3.39% | 0.001538 | 0.856181 | 0.001484 | 0.00 |
| 25 Apr 2024 | 0.001536 | -0.881943 | -99.83% | 0.875233 | 0.876464 | 0.001521 | 0.00 |
| 24 Apr 2024 | 0.883479 | 0.004937 | 0.56% | 0.878177 | 0.895481 | 0.865854 | 0.00 |
| 23 Apr 2024 | 0.878542 | 0.876874 | 52,560.27% | 0.975255 | 1.00 | 0.00175 | 5.00 |
| 22 Apr 2024 | 0.001668 | -1.00 | -99.83% | 0.001669 | 0.001694 | 0.001653 | 0.00 |
| 21 Apr 2024 | 1.00 | 0.030 | 2.71% | 0.972969 | 1.01 | 0.962179 | 0.00 |
