Bankless TokenBANKKK

US$ 0.378537

-0.002837

(

-0.74%

)

Official Links

Website

Source Code

Discord

Info

Rank 1086

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

14:37:35

Volume (24h)

$ 0

Last Trade Size

0.586764

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.796265

Fully Diluted Market Cap

US$ 378,536,840

Genesis Date

04/5/2021

Days Range 0.376732-0.397811

52 Weeks Range 0.001166-1.63

Circulating Supply 825,197,122 / 1,000,000,000

82.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00024026	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745193721	BANK/ETH	https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198	ETH	1	https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.38356788	-0.00503104	-1.31164267456	0.37040884	0.40554686	0	CX
4	0.48055123	-0.10201439	-21.228619059	0.01309464	0.50498327	0.14191168	CX
12	0.79534949	-0.41681265	-52.4062258467	0.01309464	0.82569193	0.26017142	CX
26	0.66024889	-0.28171205	-42.6675537463	0.01309464	0.9862673	0.2619908	CX
52	0.00166933	0.37686751	22575.9741932	0.00116605	1.62974083	0.34667636	CX
156	0.0478033	0.33073354	691.86340692	0.00116605	17.65499057	2.05269904	CX
260	0	0	0	0	293.91059166	13.4401615	CX

Bankless DAO is a decentralized community driving adoption and awareness of bankless money systems like Ethereum, Bitcoin and DeFi through media, culture, and education.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745193000	0.38087697	-0.007318	-1.89	0.38744808	0.38889444	0.37645138	0
1745106600	0.38819528	0.00611942	1.60	0.38175632	0.38960081	0.3809971	0
1745020200	0.38207586	0.00186441	0.49	0.3805406	0.384416	0.37822449	0
1744933800	0.38021145	0.00084572	0.22	0.37983183	0.38800067	0.37586995	0
1744847400	0.37936573	-0.002119	-0.56	0.38045891	0.38690989	0.37040884	0
1744761000	0.38148482	-0.007412	-1.91	0.39000925	0.39869705	0.38129502	0
1744674600	0.38889684	0.00636448	1.66	0.38356788	0.40554686	0.38356788	0
1744588200	0.38253236	-0.013061	-3.30	0.39512919	0.39574425	0.37673008	0
1744501800	0.39559289	0.01888924	5.01	0.37655469	0.40032121	0.37159812	0
1744415400	0.37670365	0.00977858	2.67	0.3658439	0.38151125	0.36183156	0
1744329000	0.36692507	-0.032635	-8.17	0.40113809	0.40113809	0.35529889	0
1744242600	0.39955958	-0.030727	-7.14	0.43056273	0.44261177	0.01309464	1
1744156200	0.43028643	0	0.00	0.43056273	0.44261177	0.42993806	0
1744069800	0.43028643	0	0.00	0	0	0	0
1743983400	0.43028643	0	0.00	0	0	0	0
1743897000	0.43028643	-0.00488	-1.12	0.43056273	0.44261177	0.42993806	0
1743810600	0.43516611	-0.001881	-0.43	0.43696326	0.44064164	0.42412136	0
1743724200	0.43704735	0.00486286	1.13	0.43056273	0.44261177	0.42169954	0
1743637800	0.43218449	-0.02633	-5.74	0.45822867	0.4664792	0.42830429	0
1743551400	0.45851458	0.02046054	4.67	0.43811411	0.46240199	0.43750384	0
1743465000	0.43805404	0.00484124	1.12	0.48084915	0.48407104	0.42731442	1
1743378600	0.4332128	-0.005014	-1.14	0.43880846	0.44353677	0.4268315	0
1743292200	0.43822703	-0.01745	-3.83	0.45543205	0.45930023	0.43352274	0
1743205800	0.45567711	-0.025117	-5.22	0.48084915	0.48407104	0.44806087	0
1743119400	0.48079389	-0.001064	-0.22	0.48270396	0.48940962	0.47790837	0
1743033000	0.48185824	-0.014805	-2.98	0.49606722	0.49917859	0.47632506	0
1742946600	0.49666306	-0.000908	-0.18	0.49991138	0.50329424	0.49042111	0
1742860200	0.49757125	0.01846398	3.85	0.48055123	0.50498327	0.47565713	0
1742773800	0.47910727	0.00387299	0.81	0.47579648	0.48525792	0.47569798	0
1742687400	0.47523428	0.00295761	0.63	0.47227908	0.4815387	0.47227908	0
1742601000	0.47227667	-0.002972	-0.63	0.47695694	0.47926824	0.46576563	0
1742514600	0.47524869	-0.020307	-4.10	0.49445508	0.49636274	0.46935752	0
1742428200	0.49555547	0.03238465	6.99	0.46475894	0.49690573	0.46322128	0
1742341800	0.46317082	-0.000774	-0.17	0.4630603	0.46471089	0.45017516	0
1742255400	0.46394446	0.01078768	2.38	0.45873562	0.46849738	0.44594658	1
1742169000	0.45315678	-0.012739	-2.73	0.46531394	0.46627978	0.44732567	0
1742082600	0.46589537	0.0061891	1.35	0.45958134	0.46933589	0.45758478	0
1741996200	0.45970627	0.01191689	2.66	0.44770528	0.46721199	0.44742658	0
1741909800	0.44778938	-0.010117	-2.21	0.45873562	0.45998738	0.43818859	0
1741823400	0.45790672	-0.003722	-0.81	0.46122952	0.46927823	0.44063443	0
1741737000	0.46162835	0.00951429	2.10	0.44681872	0.47116187	0.42601221	0
1741650600	0.45211406	-0.030612	-6.34	0.52033108	0.54237733	0.43520696	1
1741564200	0.48272558	-0.04439	-8.42	0.52862005	0.53077037	0.47945564	0
1741477800	0.52711602	0.01366359	2.66	0.5134188	0.53598642	0.50602119	0
1741391400	0.51345243	-0.015944	-3.01	0.52033108	0.54237733	0.50801775	1
1741305000	0.52939609	-0.010891	-2.02	0.53850194	0.55734553	0.52375718	0
1741218600	0.54028707	0.01877872	3.60	0.52033108	0.54513312	0.51780114	0
1741132200	0.52150835	0.00382734	0.74	0.51500211	0.53331232	0.48343675	0
1741045800	0.51768101	-0.086806	-14.36	0.60449656	0.60634896	0.50413996	1
1740959400	0.60448695	0.07388236	13.92	0.53207739	0.61254767	0.52321179	0
1740873000	0.53060459	-0.00617	-1.15	0.53613057	0.54736513	0.5154586	0
1740786600	0.53677447	-0.016419	-2.97	0.55414767	0.55481079	0.49958703	0
1740700200	0.55319384	-0.006456	-1.15	0.56257599	0.57124217	0.53749765	0
1740613800	0.55964963	-0.040469	-6.74	0.59916279	0.60104883	0.54376604	0
1740527400	0.60011902	-0.004385	-0.73	0.60449656	0.60745896	0.56372203	0
1740441000	0.60450377	-0.072799	-10.75	0.62669658	0.65734655	0.02546182	1
1740354600	0.67730255	0.01269534	1.91	0.6642348	0.68227593	0.6598909	0
1740268200	0.66460721	0.02534743	3.97	0.63939432	0.6715267	0.63801523	0
1740181800	0.63925978	-0.019564	-2.97	0.65795441	0.68279249	0.62903912	0
1740095400	0.65882415	0.00655429	1.00	0.65259421	0.6649748	0.65090518	0
1740009000	0.65226986	0.0119193	1.86	0.64148458	0.65726246	0.63819302	0
1739922600	0.64035056	-0.018096	-2.75	0.65907882	0.66075344	0.626341	0
1739836200	0.65844694	0.01924002	3.01	0.62669658	0.68410671	0.61877761	1
1739749800	0.63920692	-0.007217	-1.12	0.6472292	0.65482863	0.63825549	0
1739663400	0.64642433	-0.008527	-1.30	0.65497038	0.65810577	0.64324809	0
1739577000	0.65495116	0.01190489	1.85	0.64221738	0.66989052	0.64032653	0
1739490600	0.64304627	-0.014094	-2.14	0.65714233	0.66215415	0.6279123	0
1739404200	0.65713993	0.03135634	5.01	0.62669658	0.67063293	0.61490702	0
1739317800	0.62578359	-0.013039	-2.04	0.64018478	0.65449466	0.62086307	0
1739231400	0.6388225	0.00677293	1.07	0.6302236	0.64688323	0.62225658	1
1739145000	0.63204957	-0.001605	-0.25	0.63224419	0.64431004	0.60996007	0
1739058600	0.63365451	0.00299844	0.48	0.6302236	0.63970426	0.62225658	0
1738972200	0.63065607	-0.01295	-2.01	0.64768329	0.67230754	0.61700209	0
1738885800	0.64360608	-0.025994	-3.88	0.67027975	0.68610327	0.64075179	0
1738799400	0.66959981	0.01584515	2.42	0.65549655	0.67820833	0.65206323	0
1738713000	0.65375466	-0.038648	-5.58	0.69278009	0.69443549	0.63351756	0
1738626600	0.69240289	0.00884157	1.29	0.68584139	0.70067023	0.0233224	1
1738540200	0.68356132	-0.067712	-9.01	0.75008691	0.75933452	0.66271156	0
1738453800	0.75127379	-0.038728	-4.90	0.7930454	0.79953963	0.74568294	0
1738367400	0.7900013	0.00851721	1.09	0.78146727	0.82569193	0.77231577	0
1738281000	0.78148409	0.03227173	4.31	0.74724704	0.78874715	0.74310015	0
1738194600	0.74921236	0.01135949	1.54	0.74251391	0.76090101	0.73552715	0
1738108200	0.73785287	-0.023084	-3.03	0.76885122	0.77386544	0.73080604	0
1738021800	0.76093705	-0.016782	-2.16	0.79534949	0.79606306	0.0311351	1
1737935400	0.77771921	-0.02067	-2.59	0.79613034	0.80717509	0.77771921	0
1737849000	0.79838878	0.00265007	0.33	0.79534949	0.80469801	0.78651513	0
1737762600	0.79573871	-0.004459	-0.56	0.8020095	0.82078822	0.7873176	0
1737676200	0.80019794	0.02062873	2.65	0.77932655	0.80365768	0.76682823	0
1737589800	0.77956921	-0.018512	-2.32	0.80069768	0.80850853	0.77623921	0
1737503400	0.79808125	0.01476398	1.88	0.78515766	0.80819139	0.77014862	0