Bankless TokenBANKKK

US$ 0.94958

0.028276

(

3.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 1095

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

14:37:35

Volume (24h)

$ 0

Last Trade Size

0.586764

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.796265

Fully Diluted Market Cap

US$ 949,579,600

Genesis Date

04/5/2021

Days Range 0.913416-0.957419

52 Weeks Range 0.001166-1.66

Circulating Supply 825,197,122 / 1,000,000,000

82.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00024026	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733961721	BANK/ETH	https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198	ETH	1	https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.92095502	0.02862458	3.10814093831	0.84541727	0.98314392	0.28382337	CX
4	0.76683063	0.18274897	23.8317253968	0.0293904	0.98314392	0.21286752	CX
12	0.57233055	0.37724905	65.9145401202	0.02339064	0.98314392	0.25711058	CX
26	1.01798663	-0.06840703	-6.71983579981	0.00116605	1.62974083	0.35972829	CX
52	1.13655251	-0.18697291	-16.4508817987	0.00116605	1.66286082	0.56403027	CX
156	0.12457049	0.82500911	662.282945182	0.00116605	84.98649475	5.190606	CX
260	0	0	0	0	293.91059166	14.77987348	CX

Bankless DAO is a decentralized community driving adoption and awareness of bankless money systems like Ethereum, Bitcoin and DeFi through media, culture, and education.

PoSciDonDAO Unveils a Decentralized Future for Personalized Medicine Research

Panama City, Panama, December 12th, 2024, ChainwirePoSciDonDAO, an emerging organization in the Decentralized Science (DeSci) domain, has...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

Vanar Chain Spearheads Groundbreaking Blockchain Support Initiative with Movement Labs

UAE, Dubai, December 12th, 2024, ChainwireVanar Chain, a pioneer in blockchain innovation, announced a partnership with Movement Labs, a web3...

q/acc Goes Live on Polygon zkEVM to Transform Token Launches

British Virgin Islands, British Virgin Islands, December 12th, 2024, ChainwireQuadratic Accelerator (q/acc) has successfully gone live on Polygon...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733961000	0.92125294	0.05163428	5.94	0.8736262	0.92518359	0.85647644	0
1733874600	0.86961866	-0.021828	-2.45	0.88857758	0.90715688	0.84541727	0
1733788200	0.89144628	-0.067962	-7.08	0.92095502	0.9496757	0.85475378	1
1733701800	0.95940863	-0.003457	-0.36	0.96189292	0.96417539	0.9454255	0
1733615400	0.96286597	-0.002189	-0.23	0.96201305	0.96672695	0.95611947	0
1733529000	0.96505474	0.05427473	5.96	0.91046527	0.98314392	0.91008325	0
1733442600	0.91078001	-0.010418	-1.13	0.92095502	0.9496757	0.89872136	0
1733356200	0.92119768	0.05098558	5.86	0.86990217	0.93614185	0.86990217	0
1733269800	0.8702121	-0.004238	-0.48	0.87384964	0.88184309	0.84579208	0
1733183400	0.87445029	-0.017549	-1.97	0.89129011	0.90316376	0.85866521	0
1733097000	0.89199888	0.0019413	0.22	0.89262836	0.89963675	0.88007478	0
1733010600	0.89005758	0.02631808	3.05	0.86172612	0.89707798	0.859213	0
1732924200	0.8637395	0.00337565	0.39	0.86046476	0.87655977	0.85055884	0
1732837800	0.86036385	-0.020355	-2.31	0.87719887	0.87903926	0.84954013	0
1732751400	0.88071867	0.08156827	10.21	0.80100761	0.88500972	0.79322559	0
1732665000	0.7991504	-0.02122	-2.59	0.82000978	0.83170804	0.78188052	0
1732578600	0.82037017	0.01247911	1.54	0.74807834	0.85019124	0.72933806	1
1732492200	0.80789106	-0.009173	-1.12	0.82066328	0.82958414	0.79090228	0
1732405800	0.81706419	0.01837268	2.30	0.80024599	0.84078506	0.79836716	0
1732319400	0.79869151	-0.011818	-1.46	0.80795593	0.82394283	0.78563338	0
1732233000	0.8105099	0.07128514	9.64	0.73889079	0.81323204	0.72972487	0
1732146600	0.73922476	-0.008791	-1.18	0.74807834	0.75943783	0.72933806	0
1732060200	0.74801587	-0.025138	-3.25	0.77267616	0.77267616	0.738898	0
1731973800	0.77315427	0.03512601	4.76	0.73827333	0.77315427	0.0293904	1
1731887400	0.73802826	-0.013438	-1.79	0.75360672	0.75903659	0.7327017	0
1731801000	0.751466	0.0077604	1.04	0.74141593	0.7731807	0.73863852	0
1731714600	0.7437056	0.00897371	1.22	0.73827333	0.75224204	0.72457851	0
1731628200	0.73473189	-0.032875	-4.28	0.76683063	0.77902142	0.72982338	0
1731541800	0.76760667	-0.013402	-1.72	0.77968694	0.80175963	0.74989951	0
1731455400	0.78100837	-0.027322	-3.38	0.80625249	0.82646797	0.77291161	0
1731369000	0.80833074	0.04265816	5.57	0.76479082	0.81299419	0.74953912	0
1731282600	0.76567258	0.01178956	1.56	0.74889762	0.77994162	0.7434245	0
1731196200	0.75388302	0.04288881	6.03	0.71150596	0.75853685	0.71138343	0
1731109800	0.71099421	0.01403119	2.01	0.70431017	0.71717129	0.69454841	0
1731023400	0.69696302	0.04270141	6.53	0.65168362	0.70140783	0.64982401	0
1730937000	0.65426161	0.07107852	12.19	0.58299329	0.65925662	0.58276504	0
1730850600	0.58318309	0.00839949	1.46	0.57851724	0.59538109	0.57224406	0
1730764200	0.5747836	-0.015595	-2.64	0.59922285	0.59929012	0.56778243	1
1730677800	0.59037888	-0.007179	-1.20	0.59922285	0.59929012	0.57925244	0
1730591400	0.59755785	-0.005761	-0.95	0.60420344	0.60590208	0.59494622	0
1730505000	0.60331928	-0.001569	-0.26	0.60581078	0.62113456	0.5941894	0
1730418600	0.60488818	-0.034223	-5.35	0.63899549	0.64081666	0.60208675	0
1730332200	0.63911082	0.00604495	0.95	0.63297217	0.65295219	0.62605749	0
1730245800	0.63306587	0.0167341	2.72	0.61615157	0.64403134	0.61530105	0
1730159400	0.61633177	0.0142258	2.36	0.6092441	0.62123067	0.59127505	1
1730073000	0.60210597	0.00637169	1.07	0.5950183	0.60611831	0.59173154	0
1729986600	0.59573428	0.01583554	2.73	0.58549439	0.60086863	0.58352186	0
1729900200	0.57989874	-0.028324	-4.66	0.6092441	0.61457787	0.57429347	0
1729813800	0.60822299	0.0023065	0.38	0.60530623	0.61440488	0.60280753	0
1729727400	0.60591649	-0.024317	-3.86	0.62949081	0.63008425	0.59081375	0
1729641000	0.63023321	-0.010391	-1.62	0.64148458	0.64148458	0.62631457	0
1729554600	0.64062445	-0.017878	-2.71	0.66024889	0.66429006	0.63845971	0
1729468200	0.6585022	0.02215437	3.48	0.63684757	0.66152707	0.63344308	0
1729381800	0.63634783	0.00146559	0.23	0.63460114	0.63961056	0.63256133	0
1729295400	0.63488224	0.00954072	1.53	0.58870667	0.64278199	0.02339064	1
1729209000	0.62534152	-0.001792	-0.29	0.58870667	0.62797476	0.02339064	1
1729122600	0.62713385	0.00299123	0.48	0.62616801	0.63523782	0.62289327	0
1729036200	0.62414262	-0.007338	-1.16	0.63167477	0.64447102	0.61193981	0
1728949800	0.63148016	0.03854251	6.50	0.58870667	0.63726802	0.02339064	1
1728863400	0.59293765	-0.002088	-0.35	0.59560694	0.5963998	0.5855016	0
1728777000	0.59502551	0.0102519	1.75	0.58598212	0.59774045	0.58518686	0
1728690600	0.58477361	0.01228449	2.15	0.57239782	0.59347103	0.57189328	0
1728604200	0.57248912	0.00347896	0.61	0.56971652	0.579584	0.55991872	0
1728517800	0.56901016	-0.017464	-2.98	0.58567699	0.59285596	0.56541587	0
1728431400	0.58647466	0.00326994	0.56	0.58362517	0.59108044	0.57812081	0
1728345000	0.58320472	-0.002946	-0.50	0.58870667	0.60497948	0.02339064	1
1728258600	0.5861503	0.00586715	1.01	0.57913231	0.58967011	0.57850763	0
1728172200	0.58028315	0.00017298	0.03	0.58142199	0.58318309	0.57435114	0
1728085800	0.58011017	0.01543671	2.73	0.56506028	0.58617193	0.56229969	0
1727999400	0.56467346	-0.002621	-0.46	0.58870667	0.60021032	0.55592319	1
1727913000	0.5672947	-0.021698	-3.68	0.58870667	0.60021032	0.56606457	0
1727826600	0.58899258	-0.034348	-5.51	0.62537755	0.63824588	0.58294524	0
1727740200	0.62334015	-0.014207	-2.23	0.63885374	0.63914685	0.61873196	0
1727653800	0.63754672	-0.005317	-0.83	0.64295017	0.64465842	0.63340704	0
1727567400	0.64286368	-0.005266	-0.81	0.64850738	0.64987446	0.63763802	0
1727481000	0.64813018	0.01635931	2.59	0.63165555	0.65531635	0.62864029	0
1727394600	0.63177087	0.0130341	2.11	0.62049547	0.6402929	0.61492865	0
1727308200	0.61873677	-0.019194	-3.01	0.63694848	0.6402064	0.61488059	0
1727221800	0.63793114	0.00151364	0.24	0.63624932	0.64169601	0.62364528	0
1727135400	0.6364175	0.01601813	2.58	0.55145676	0.64883174	0.54395104	1
1727049000	0.62039937	-0.008863	-1.41	0.62848652	0.62986561	0.60746377	0
1726962600	0.62926256	0.01556164	2.54	0.61493826	0.62978873	0.60829267	0
1726876200	0.61370092	0.0209747	3.54	0.59231778	0.61777333	0.58631849	0
1726789800	0.59272622	0.02696438	4.77	0.57233055	0.59801194	0.57101152	0
1726703400	0.56576184	0.00408922	0.73	0.56220359	0.5670136	0.54769429	0
1726617000	0.56167262	0.0087719	1.59	0.55145676	0.57443763	0.54395104	0
1726530600	0.55290072	-0.004017	-0.72	0.55766748	0.56063469	0.54208662	0
1726444200	0.55691787	-0.023836	-4.10	0.58090783	0.58363478	0.55481079	0
1726357800	0.58075406	-0.006107	-1.04	0.58669089	0.58669089	0.57492536	0
1726271400	0.58686147	0.01897573	3.34	0.56724424	0.5916931	0.56170625	0
1726185000	0.56788574	0.00486286	0.86	0.56223482	0.57340691	0.55686261	0