Bankless TokenBANKKK

US$ 0.936293

0.01499

(

1.63%

)

Official Links

Website

Source Code

Discord

Info

Rank 1095

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

14:37:35

Volume (24h)

$ 0

Last Trade Size

0.586764

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.796265

Fully Diluted Market Cap

US$ 936,293,220

Genesis Date

04/5/2021

Days Range 0.913416-0.957419

52 Weeks Range 0.001166-1.66

Circulating Supply 825,197,122 / 1,000,000,000

82.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00024026	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733961721	BANK/ETH	https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198	ETH	1	https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.92095502	0.0153382	1.66546678903	0.84541727	0.98314392	0.28382337	CX
4	0.76683063	0.16946259	22.0990898603	0.0293904	0.98314392	0.21286752	CX
12	0.57233055	0.36396267	63.5930879454	0.02339064	0.98314392	0.25711058	CX
26	1.01798663	-0.08169341	-8.02499832439	0.00116605	1.62974083	0.35972829	CX
52	1.13655251	-0.20025929	-17.6198889394	0.00116605	1.66286082	0.56272037	CX
156	0.12457049	0.81172273	651.617192804	0.00116605	84.98649475	5.1859618	CX
260	0	0	0	0	293.91059166	14.76836378	CX

Bankless DAO is a decentralized community driving adoption and awareness of bankless money systems like Ethereum, Bitcoin and DeFi through media, culture, and education.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733961000	0.92125294	0.05163428	5.94	0.8736262	0.92518359	0.85647644	0
1733874600	0.86961866	-0.021828	-2.45	0.88857758	0.90715688	0.84541727	0
1733788200	0.89144628	-0.067962	-7.08	0.92095502	0.9496757	0.85475378	1
1733701800	0.95940863	-0.003457	-0.36	0.96189292	0.96417539	0.9454255	0
1733615400	0.96286597	-0.002189	-0.23	0.96201305	0.96672695	0.95611947	0
1733529000	0.96505474	0.05427473	5.96	0.91046527	0.98314392	0.91008325	0
1733442600	0.91078001	-0.010418	-1.13	0.92095502	0.9496757	0.89872136	0
1733356200	0.92119768	0.05098558	5.86	0.86990217	0.93614185	0.86990217	0
1733269800	0.8702121	-0.004238	-0.48	0.87384964	0.88184309	0.84579208	0
1733183400	0.87445029	-0.017549	-1.97	0.89129011	0.90316376	0.85866521	0
1733097000	0.89199888	0.0019413	0.22	0.89262836	0.89963675	0.88007478	0
1733010600	0.89005758	0.02631808	3.05	0.86172612	0.89707798	0.859213	0
1732924200	0.8637395	0.00337565	0.39	0.86046476	0.87655977	0.85055884	0
1732837800	0.86036385	-0.020355	-2.31	0.87719887	0.87903926	0.84954013	0
1732751400	0.88071867	0.08156827	10.21	0.80100761	0.88500972	0.79322559	0
1732665000	0.7991504	-0.02122	-2.59	0.82000978	0.83170804	0.78188052	0
1732578600	0.82037017	0.01247911	1.54	0.74807834	0.85019124	0.72933806	1
1732492200	0.80789106	-0.009173	-1.12	0.82066328	0.82958414	0.79090228	0
1732405800	0.81706419	0.01837268	2.30	0.80024599	0.84078506	0.79836716	0
1732319400	0.79869151	-0.011818	-1.46	0.80795593	0.82394283	0.78563338	0
1732233000	0.8105099	0.07128514	9.64	0.73889079	0.81323204	0.72972487	0
1732146600	0.73922476	-0.008791	-1.18	0.74807834	0.75943783	0.72933806	0
1732060200	0.74801587	-0.025138	-3.25	0.77267616	0.77267616	0.738898	0
1731973800	0.77315427	0.03512601	4.76	0.73827333	0.77315427	0.0293904	1
1731887400	0.73802826	-0.013438	-1.79	0.75360672	0.75903659	0.7327017	0
1731801000	0.751466	0.0077604	1.04	0.74141593	0.7731807	0.73863852	0
1731714600	0.7437056	0.00897371	1.22	0.73827333	0.75224204	0.72457851	0
1731628200	0.73473189	-0.032875	-4.28	0.76683063	0.77902142	0.72982338	0
1731541800	0.76760667	-0.013402	-1.72	0.77968694	0.80175963	0.74989951	0
1731455400	0.78100837	-0.027322	-3.38	0.80625249	0.82646797	0.77291161	0
1731369000	0.80833074	0.04265816	5.57	0.76479082	0.81299419	0.74953912	0
1731282600	0.76567258	0.01178956	1.56	0.74889762	0.77994162	0.7434245	0
1731196200	0.75388302	0.04288881	6.03	0.71150596	0.75853685	0.71138343	0
1731109800	0.71099421	0.01403119	2.01	0.70431017	0.71717129	0.69454841	0
1731023400	0.69696302	0.04270141	6.53	0.65168362	0.70140783	0.64982401	0
1730937000	0.65426161	0.07107852	12.19	0.58299329	0.65925662	0.58276504	0
1730850600	0.58318309	0.00839949	1.46	0.57851724	0.59538109	0.57224406	0
1730764200	0.5747836	-0.015595	-2.64	0.59922285	0.59929012	0.56778243	1
1730677800	0.59037888	-0.007179	-1.20	0.59922285	0.59929012	0.57925244	0
1730591400	0.59755785	-0.005761	-0.95	0.60420344	0.60590208	0.59494622	0
1730505000	0.60331928	-0.001569	-0.26	0.60581078	0.62113456	0.5941894	0
1730418600	0.60488818	-0.034223	-5.35	0.63899549	0.64081666	0.60208675	0
1730332200	0.63911082	0.00604495	0.95	0.63297217	0.65295219	0.62605749	0
1730245800	0.63306587	0.0167341	2.72	0.61615157	0.64403134	0.61530105	0
1730159400	0.61633177	0.0142258	2.36	0.6092441	0.62123067	0.59127505	1
1730073000	0.60210597	0.00637169	1.07	0.5950183	0.60611831	0.59173154	0
1729986600	0.59573428	0.01583554	2.73	0.58549439	0.60086863	0.58352186	0
1729900200	0.57989874	-0.028324	-4.66	0.6092441	0.61457787	0.57429347	0
1729813800	0.60822299	0.0023065	0.38	0.60530623	0.61440488	0.60280753	0
1729727400	0.60591649	-0.024317	-3.86	0.62949081	0.63008425	0.59081375	0
1729641000	0.63023321	-0.010391	-1.62	0.64148458	0.64148458	0.62631457	0
1729554600	0.64062445	-0.017878	-2.71	0.66024889	0.66429006	0.63845971	0
1729468200	0.6585022	0.02215437	3.48	0.63684757	0.66152707	0.63344308	0
1729381800	0.63634783	0.00146559	0.23	0.63460114	0.63961056	0.63256133	0
1729295400	0.63488224	0.00954072	1.53	0.58870667	0.64278199	0.02339064	1
1729209000	0.62534152	-0.001792	-0.29	0.58870667	0.62797476	0.02339064	1
1729122600	0.62713385	0.00299123	0.48	0.62616801	0.63523782	0.62289327	0
1729036200	0.62414262	-0.007338	-1.16	0.63167477	0.64447102	0.61193981	0
1728949800	0.63148016	0.03854251	6.50	0.58870667	0.63726802	0.02339064	1
1728863400	0.59293765	-0.002088	-0.35	0.59560694	0.5963998	0.5855016	0
1728777000	0.59502551	0.0102519	1.75	0.58598212	0.59774045	0.58518686	0
1728690600	0.58477361	0.01228449	2.15	0.57239782	0.59347103	0.57189328	0
1728604200	0.57248912	0.00347896	0.61	0.56971652	0.579584	0.55991872	0
1728517800	0.56901016	-0.017464	-2.98	0.58567699	0.59285596	0.56541587	0
1728431400	0.58647466	0.00326994	0.56	0.58362517	0.59108044	0.57812081	0
1728345000	0.58320472	-0.002946	-0.50	0.58870667	0.60497948	0.02339064	1
1728258600	0.5861503	0.00586715	1.01	0.57913231	0.58967011	0.57850763	0
1728172200	0.58028315	0.00017298	0.03	0.58142199	0.58318309	0.57435114	0
1728085800	0.58011017	0.01543671	2.73	0.56506028	0.58617193	0.56229969	0
1727999400	0.56467346	-0.002621	-0.46	0.58870667	0.60021032	0.55592319	1
1727913000	0.5672947	-0.021698	-3.68	0.58870667	0.60021032	0.56606457	0
1727826600	0.58899258	-0.034348	-5.51	0.62537755	0.63824588	0.58294524	0
1727740200	0.62334015	-0.014207	-2.23	0.63885374	0.63914685	0.61873196	0
1727653800	0.63754672	-0.005317	-0.83	0.64295017	0.64465842	0.63340704	0
1727567400	0.64286368	-0.005266	-0.81	0.64850738	0.64987446	0.63763802	0
1727481000	0.64813018	0.01635931	2.59	0.63165555	0.65531635	0.62864029	0
1727394600	0.63177087	0.0130341	2.11	0.62049547	0.6402929	0.61492865	0
1727308200	0.61873677	-0.019194	-3.01	0.63694848	0.6402064	0.61488059	0
1727221800	0.63793114	0.00151364	0.24	0.63624932	0.64169601	0.62364528	0
1727135400	0.6364175	0.01601813	2.58	0.55145676	0.64883174	0.54395104	1
1727049000	0.62039937	-0.008863	-1.41	0.62848652	0.62986561	0.60746377	0
1726962600	0.62926256	0.01556164	2.54	0.61493826	0.62978873	0.60829267	0
1726876200	0.61370092	0.0209747	3.54	0.59231778	0.61777333	0.58631849	0
1726789800	0.59272622	0.02696438	4.77	0.57233055	0.59801194	0.57101152	0
1726703400	0.56576184	0.00408922	0.73	0.56220359	0.5670136	0.54769429	0
1726617000	0.56167262	0.0087719	1.59	0.55145676	0.57443763	0.54395104	0
1726530600	0.55290072	-0.004017	-0.72	0.55766748	0.56063469	0.54208662	0
1726444200	0.55691787	-0.023836	-4.10	0.58090783	0.58363478	0.55481079	0
1726357800	0.58075406	-0.006107	-1.04	0.58669089	0.58669089	0.57492536	0
1726271400	0.58686147	0.01897573	3.34	0.56724424	0.5916931	0.56170625	0
1726185000	0.56788574	0.00486286	0.86	0.56223482	0.57340691	0.55686261	0