Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Float Bank | BANKUST | Crypto | 109,429 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0151 | -1.82% | 0.8153 | 0.8119 | 0.9124 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8304 | 0.8426 | 0.7967 | 0.8304 | 0.6002 - 3.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:06:13 | 17.18 | 0.8119 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,895.68 | 7,307.68 | BANK | |||
BANKUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8567 | 3.60 | 0.7801 | 8,291.49 | -0.0414 | -4.83% |
| 1 Month | 0.9974 | 3.60 | 0.7801 | 9,198.29 | -0.1821 | -18.26% |
| 3 Months | 1.10 | 3.60 | 0.7198 | 11,033.38 | -0.2847 | -25.88% |
| 6 Months | 1.33 | 3.60 | 0.7198 | 14,889.59 | -0.5147 | -38.70% |
| 1 Year | 1.03 | 3.60 | 0.6002 | 18,214.90 | -0.2147 | -20.84% |
| 3 Years | 63.73 | 363.10 | 0.6002 | 9,551.35 | -62.91 | -98.72% |
| 5 Years | 1,049.98 | 1,150.00 | 0.6002 | 8,797.13 | -1,049.16 | -99.92% |
BANKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.8304 | 0.0267 | 3.32% | 0.8221 | 0.912 | 0.7958 | 7,264.00 |
| 26 Jun 2024 | 0.8037 | 0.0209 | 2.67% | 0.786 | 3.60 | 0.786 | 4,047.00 |
| 25 Jun 2024 | 0.7828 | -0.0521 | -6.24% | 0.8318 | 0.8344 | 0.7801 | 15,328.00 |
| 24 Jun 2024 | 0.8349 | -0.0191 | -2.24% | 0.8515 | 0.8837 | 0.8316 | 12,639.00 |
| 23 Jun 2024 | 0.854 | 0.0027 | 0.32% | 0.8732 | 0.8813 | 0.8419 | 12,623.00 |
| 22 Jun 2024 | 0.8513 | 0.0246 | 2.98% | 0.8267 | 0.877 | 0.8267 | 2,458.00 |
| 21 Jun 2024 | 0.8267 | -0.030 | -3.50% | 0.8567 | 0.8904 | 0.8252 | 3,678.00 |
| 20 Jun 2024 | 0.8567 | 0.0038 | 0.45% | 0.8529 | 0.9142 | 0.8295 | 5,275.00 |
| 19 Jun 2024 | 0.8529 | -0.0377 | -4.23% | 0.8906 | 0.9277 | 0.8361 | 7,795.00 |
| 18 Jun 2024 | 0.8906 | -0.0139 | -1.54% | 0.900 | 0.9302 | 0.8896 | 4,641.00 |
| 17 Jun 2024 | 0.9045 | 0.0161 | 1.81% | 0.8884 | 0.9497 | 0.8786 | 4,384.00 |
| 16 Jun 2024 | 0.8884 | 0.0165 | 1.89% | 0.8719 | 0.9993 | 0.8512 | 2,652.00 |
| 15 Jun 2024 | 0.8719 | -0.0627 | -6.71% | 0.9346 | 1.00 | 0.871 | 14,554.00 |
| 14 Jun 2024 | 0.9346 | -0.4054 | -30.25% | 1.34 | 3.60 | 0.9061 | 23,903.00 |
| 13 Jun 2024 | 1.34 | 0.330 | 32.67% | 1.01 | 1.40 | 1.01 | 18,085.00 |
| 12 Jun 2024 | 1.01 | -0.040 | -3.81% | 1.05 | 1.07 | 0.9984 | 10,366.00 |
| 11 Jun 2024 | 1.05 | -0.020 | -1.87% | 1.07 | 1.11 | 1.04 | 6,727.00 |
| 10 Jun 2024 | 1.07 | 0.110 | 12.01% | 0.9553 | 3.60 | 0.9502 | 19,777.00 |
| 09 Jun 2024 | 0.9553 | -0.0227 | -2.32% | 0.978 | 0.988 | 0.9239 | 13,837.00 |
| 08 Jun 2024 | 0.978 | -0.0121 | -1.22% | 0.9899 | 1.01 | 0.9638 | 7,364.00 |
| 07 Jun 2024 | 0.9901 | 0.0246 | 2.55% | 0.9655 | 1.00 | 0.9239 | 5,953.00 |
| 06 Jun 2024 | 0.9655 | 0.0045 | 0.47% | 1.24 | 3.60 | 0.9609 | 6,439.00 |
| 05 Jun 2024 | 0.961 | 0.0002 | 0.02% | 0.9608 | 0.9827 | 0.9441 | 960.00 |
| 04 Jun 2024 | 0.9608 | -0.0103 | -1.06% | 0.9711 | 1.00 | 0.9134 | 5,558.00 |
| 03 Jun 2024 | 0.9711 | -0.0389 | -3.85% | 1.01 | 3.60 | 0.9616 | 11,967.00 |
| 02 Jun 2024 | 1.01 | 0.030 | 2.99% | 0.9807 | 1.01 | 0.9484 | 12,650.00 |
| 01 Jun 2024 | 0.9807 | 0.0127 | 1.31% | 0.968 | 1.00 | 0.9061 | 9,270.00 |
| 31 May 2024 | 0.968 | -0.0294 | -2.95% | 0.9974 | 1.02 | 0.9291 | 7,345.00 |
| 30 May 2024 | 0.9974 | -0.0126 | -1.25% | 1.01 | 1.20 | 0.9614 | 9,492.00 |
| 29 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.03 | 0.963 | 14,807.00 |
| 28 May 2024 | 1.01 | 0.030 | 3.56% | 1.00 | 1.07 | 0.9729 | 5,311.00 |
| 27 May 2024 | 0.9753 | 0.0225 | 2.36% | 0.9528 | 1.11 | 0.9465 | 5,471.00 |
| 26 May 2024 | 0.9528 | -0.0285 | -2.90% | 0.9813 | 0.9955 | 0.9521 | 14,405.00 |
