We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BBL/ETH | https://v2.info.uniswap.org/token/0xac00797df10e825589d8b53e715393be4e617459 | ETH | 1 | https://v2.info.uniswap.org/token/0xac00797df10e825589d8b53e715393be4e617459 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.18893459 | -0.11297286 | -59.7946940261 | 0.05473982 | 0.37686337 | 0.0348959 | CX |
| 260 | 2.91551546 | -2.83955373 | -97.3945694666 | 0.05473982 | 4.20555306 | 0.14370591 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.07695353 | -0.000642 | -0.83 | 0.07760574 | 0.07781193 | 0.07645386 | 0 |
| 1727567400 | 0.0775953 | -0.000636 | -0.81 | 0.07827651 | 0.07844152 | 0.07696455 | 0 |
| 1727481000 | 0.07823098 | 0.00197461 | 2.59 | 0.07624245 | 0.07909837 | 0.0758785 | 0 |
| 1727394600 | 0.07625637 | 0.00157325 | 2.11 | 0.0748954 | 0.077285 | 0.07422347 | 0 |
| 1727308200 | 0.07468312 | -0.002317 | -3.01 | 0.07688132 | 0.07727456 | 0.07421767 | 0 |
| 1727221800 | 0.07699993 | 0.0001827 | 0.24 | 0.07679693 | 0.07745436 | 0.07527559 | 0 |
| 1727135400 | 0.07681723 | 0.00193343 | 2.58 | 0.06656225 | 0.07831566 | 0.06565629 | 0 |
| 1727049000 | 0.0748838 | -0.00107 | -1.41 | 0.07585994 | 0.0760264 | 0.07332244 | 0 |
| 1726962600 | 0.07595361 | 0.00187833 | 2.54 | 0.07422463 | 0.07601712 | 0.07342249 | 0 |
| 1726876200 | 0.07407528 | 0.0025317 | 3.54 | 0.07149428 | 0.07456683 | 0.07077015 | 0 |
| 1726789800 | 0.07154358 | 0.00325467 | 4.77 | 0.06908177 | 0.07218158 | 0.06892256 | 0 |
| 1726703400 | 0.06828891 | 0.00049358 | 0.73 | 0.06785942 | 0.06844 | 0.06610811 | 0 |
| 1726617000 | 0.06779533 | 0.00105879 | 1.59 | 0.06656225 | 0.0693361 | 0.06565629 | 0 |
| 1726530600 | 0.06673654 | -0.000485 | -0.72 | 0.0673119 | 0.06767005 | 0.06543125 | 0 |
| 1726444200 | 0.06722142 | -0.002877 | -4.10 | 0.07011707 | 0.07044622 | 0.06696709 | 0 |
| 1726357800 | 0.07009851 | -0.000737 | -1.04 | 0.0708151 | 0.0708151 | 0.06939497 | 0 |
| 1726271400 | 0.07083569 | 0.00229042 | 3.34 | 0.06846784 | 0.07141888 | 0.06779939 | 0 |
| 1726185000 | 0.06854527 | 0.00058696 | 0.86 | 0.06786319 | 0.06921169 | 0.06721475 | 0 |
| 1726098600 | 0.06795831 | -0.001308 | -1.89 | 0.069165 | 0.06916993 | 0.06616147 | 0 |
| 1726012200 | 0.06926621 | 0.00075661 | 1.10 | 0.06834053 | 0.06953678 | 0.06734148 | 0 |
| 1725925800 | 0.0685096 | 0.00176842 | 2.65 | 0.07786645 | 0.07839889 | 0.06596949 | 0 |
| 1725839400 | 0.06674118 | 0.00092365 | 1.40 | 0.06580535 | 0.06751258 | 0.06506672 | 0 |
| 1725753000 | 0.06581753 | 0.00136561 | 2.12 | 0.06462708 | 0.06696535 | 0.06445569 | 0 |
| 1725666600 | 0.06445192 | -0.004236 | -6.17 | 0.06873841 | 0.06976994 | 0.06254343 | 0 |
| 1725580200 | 0.06868766 | -0.002213 | -3.12 | 0.07103347 | 0.0715082 | 0.06814188 | 0 |
| 1725493800 | 0.07090094 | -8.9E-5 | -0.13 | 0.07016753 | 0.07215287 | 0.06708918 | 0 |
| 1725407400 | 0.07099026 | -0.002579 | -3.51 | 0.07355879 | 0.07395522 | 0.07067358 | 0 |
| 1725321000 | 0.07356923 | 0.00308067 | 4.37 | 0.07786645 | 0.07839889 | 0.0705976 | 0 |
| 1725234600 | 0.07048856 | -0.002347 | -3.22 | 0.07282828 | 0.07294051 | 0.06978937 | 0 |
| 1725148200 | 0.07283582 | -0.000446 | -0.61 | 0.07322993 | 0.0734222 | 0.07229874 | 0 |
| 1725061800 | 0.07328213 | -1.2E-5 | -0.02 | 0.07324588 | 0.0736252 | 0.07079335 | 0 |
| 1724975400 | 0.07329402 | -0.000157 | -0.21 | 0.07330649 | 0.07527588 | 0.07273374 | 0 |
| 1724889000 | 0.07345062 | 0.00200187 | 2.80 | 0.07130143 | 0.07407528 | 0.0701916 | 0 |
| 1724802600 | 0.07144875 | -0.006361 | -8.18 | 0.07789806 | 0.07829855 | 0.06985056 | 0 |
| 1724716200 | 0.07781019 | -0.00181 | -2.27 | 0.07959833 | 0.08012816 | 0.07737287 | 0 |
| 1724629800 | 0.07962008 | -0.00045 | -0.56 | 0.08034189 | 0.08095988 | 0.0793614 | 0 |
| 1724543400 | 0.08007016 | -0.000106 | -0.13 | 0.0802546 | 0.0816988 | 0.07935879 | 0 |
| 1724457000 | 0.08017601 | 0.00408987 | 5.38 | 0.07605076 | 0.0810753 | 0.0760496 | 0 |
| 1724370600 | 0.07608614 | -0.000155 | -0.20 | 0.07786645 | 0.07839889 | 0.0748925 | 0 |
| 1724284200 | 0.07624071 | 0.00143492 | 1.92 | 0.07476374 | 0.07665831 | 0.0738253 | 0 |
| 1724197800 | 0.07480579 | -0.001609 | -2.11 | 0.07643298 | 0.07813383 | 0.0741472 | 0 |
| 1724111400 | 0.076415 | 0.00020184 | 0.26 | 0.07786645 | 0.07839889 | 0.07447258 | 0 |
| 1724025000 | 0.07621316 | 0.00041789 | 0.55 | 0.07576598 | 0.07773334 | 0.07537216 | 0 |
| 1723938600 | 0.07579527 | 0.00053418 | 0.71 | 0.07522049 | 0.07616009 | 0.07508071 | 0 |
| 1723852200 | 0.07526109 | 0.00058667 | 0.79 | 0.07455233 | 0.07622157 | 0.07402482 | 0 |
| 1723765800 | 0.07467442 | -0.002563 | -3.32 | 0.07728732 | 0.07753063 | 0.07338392 | 0 |
| 1723679400 | 0.07723744 | -0.000959 | -1.23 | 0.07830754 | 0.08027519 | 0.07663337 | 0 |
| 1723593000 | 0.07819676 | -0.001241 | -1.56 | 0.07897396 | 0.07929267 | 0.07579527 | 0 |
| 1723506600 | 0.07943796 | 0.00525103 | 7.08 | 0.07786645 | 0.07972303 | 0.07347266 | 0 |
| 1723420200 | 0.07418693 | -0.001405 | -1.86 | 0.07568072 | 0.07853084 | 0.07374323 | 0 |
| 1723333800 | 0.07559227 | 0.00036743 | 0.49 | 0.0752144 | 0.07659915 | 0.07491657 | 0 |
| 1723247400 | 0.07522484 | -0.002558 | -3.29 | 0.07786645 | 0.07839889 | 0.07421854 | 0 |
| 1723161000 | 0.07778293 | 0.00972254 | 14.29 | 0.06778141 | 0.07887739 | 0.06734728 | 0 |
| 1723074600 | 0.06806039 | -0.003109 | -4.37 | 0.07138263 | 0.07389142 | 0.06713384 | 0 |
| 1722988200 | 0.07116977 | 0.00049938 | 0.71 | 0.07025366 | 0.07393869 | 0.07025366 | 0 |
| 1722901800 | 0.07067039 | -0.007717 | -9.84 | 0.08419251 | 0.08493404 | 0.06343257 | 0 |
| 1722815400 | 0.07838758 | -0.005921 | -7.02 | 0.08419251 | 0.08493404 | 0.076879 | 0 |
| 1722729000 | 0.0843088 | -0.002225 | -2.57 | 0.0865882 | 0.08744718 | 0.08295624 | 0 |
| 1722642600 | 0.08653397 | -0.006345 | -6.83 | 0.09280058 | 0.09320861 | 0.08605054 | 0 |
| 1722556200 | 0.09287917 | -0.000776 | -0.83 | 0.09386633 | 0.09391795 | 0.08930173 | 0 |
| 1722469800 | 0.09365521 | -0.001356 | -1.43 | 0.09498428 | 0.09707779 | 0.09324863 | 0 |
| 1722383400 | 0.09501096 | -0.001128 | -1.17 | 0.09619271 | 0.09760327 | 0.09387561 | 0 |
| 1722297000 | 0.09613877 | 0.00121655 | 1.28 | 0.09675995 | 0.09849038 | 0.09023176 | 0 |
| 1722210600 | 0.09492222 | 0.00050228 | 0.53 | 0.09416213 | 0.09517365 | 0.09286612 | 0 |
| 1722124200 | 0.09441994 | -0.000624 | -0.66 | 0.09482333 | 0.09641369 | 0.09298792 | 0 |
| 1722037800 | 0.09504373 | 0.00298178 | 3.24 | 0.09203672 | 0.0952708 | 0.092017 | 0 |
| 1721951400 | 0.09206195 | -0.004656 | -4.81 | 0.09675995 | 0.09688552 | 0.08974601 | 0 |
| 1721865000 | 0.09671761 | -0.004221 | -4.18 | 0.10101454 | 0.10114156 | 0.09590561 | 0 |
| 1721778600 | 0.10093885 | 0.00106401 | 1.07 | 0.09982032 | 0.10266899 | 0.09869193 | 0 |
| 1721692200 | 0.09987484 | -0.002272 | -2.22 | 0.0983274 | 0.10170242 | 0.09814992 | 0 |
| 1721605800 | 0.10214699 | -9.0E-6 | -0.01 | 0.10199561 | 0.10280384 | 0.09945811 | 0 |
| 1721519400 | 0.10215598 | 0.00045617 | 0.45 | 0.10167516 | 0.10264869 | 0.10100874 | 0 |
| 1721433000 | 0.10169981 | 0.00221009 | 2.22 | 0.09911069 | 0.10268117 | 0.09796751 | 0 |
| 1721346600 | 0.09948972 | 0.00111795 | 1.14 | 0.0983274 | 0.10119521 | 0.09814992 | 0 |
| 1721260200 | 0.09837177 | -0.001694 | -1.69 | 0.1000529 | 0.10198198 | 0.0979562 | 0 |
| 1721173800 | 0.10006624 | -0.001067 | -1.06 | 0.10116157 | 0.10144693 | 0.09716595 | 0 |
| 1721087400 | 0.10113286 | 0.00664129 | 7.03 | 0.09218375 | 0.1012738 | 0.09177601 | 0 |
| 1721001000 | 0.09449157 | 0.00232928 | 2.53 | 0.09218375 | 0.09474068 | 0.09177601 | 0 |
| 1720914600 | 0.09216229 | 0.00134386 | 1.48 | 0.09082017 | 0.0928551 | 0.09032543 | 0 |
| 1720828200 | 0.09081843 | 0.00092945 | 1.03 | 0.08983504 | 0.09157881 | 0.0883746 | 0 |
| 1720741800 | 0.08988898 | -7.9E-5 | -0.09 | 0.08981184 | 0.09318802 | 0.08864575 | 0 |
| 1720655400 | 0.08996844 | 0.0009309 | 1.05 | 0.08881917 | 0.09133231 | 0.08783781 | 0 |
| 1720569000 | 0.08903754 | 0.00159877 | 1.83 | 0.08744805 | 0.09009053 | 0.08711774 | 0 |
| 1720482600 | 0.08743877 | 0.00266307 | 3.14 | 0.09913708 | 0.09946565 | 0.08419251 | 0 |
| 1720396200 | 0.0847757 | -0.004147 | -4.66 | 0.088798 | 0.08909931 | 0.0847757 | 0 |
| 1720309800 | 0.0889227 | 0.00244238 | 2.82 | 0.08642464 | 0.08931942 | 0.08579302 | 0 |
| 1720223400 | 0.08648032 | -0.00263 | -2.95 | 0.08835169 | 0.09010445 | 0.08213119 | 0 |
| 1720137000 | 0.08911033 | -0.00644 | -6.74 | 0.09563591 | 0.09597782 | 0.08867794 | 0 |
| 1720050600 | 0.09555036 | -0.003529 | -3.56 | 0.0991191 | 0.09934298 | 0.09425377 | 0 |
| 1719964200 | 0.09907966 | -0.000618 | -0.62 | 0.09965589 | 0.10033681 | 0.09855708 | 0 |
| 1719877800 | 0.09969794 | 7.4E-5 | 0.07 | 0.09913708 | 0.10173954 | 0.09724657 | 0 |
| 1719791400 | 0.09962399 | 0.00184092 | 1.88 | 0.09784484 | 0.10014541 | 0.09716798 | 0 |
| 1719705000 | 0.09778307 | -8.4E-5 | -0.09 | 0.09786543 | 0.09865974 | 0.09764097 | 0 |
|
BBL/BTC 0 BTC
-
|
BBL/EUR 0 €
-
|
|
BBL/USD $ 0.075962
-1.49%
|
BBL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
