We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BBR/ETH | https://v2.info.uniswap.org/token/0x7671904eed7f10808b664fc30bb8693fd7237abf | ETH | 1 | https://v2.info.uniswap.org/token/0x7671904eed7f10808b664fc30bb8693fd7237abf | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.34048112 | -0.05250958 | -15.4221708387 | 0.2608322 | 0.35974956 | 0 | CX |
| 4 | 0.34918945 | -0.06121791 | -17.5314317199 | 0.2608322 | 0.36905457 | 0 | CX |
| 12 | 0.32166175 | -0.03369021 | -10.4738005063 | 0.2608322 | 0.4297114 | 0 | CX |
| 26 | 0.25766667 | 0.03030487 | 11.7612689293 | 0.22576021 | 0.4297114 | 0 | CX |
| 52 | 0.24866419 | 0.03930735 | 15.8074027467 | 0.22576021 | 0.4297114 | 0 | CX |
| 156 | 1.81912543 | -1.53115389 | -84.16978097 | 0.12465816 | 5.49380989 | 0.05994876 | CX |
| 260 | 0 | 0 | 0 | 0 | 15.58521979 | 0.12291347 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738885800 | 0.28041573 | -0.011325 | -3.88 | 0.29203731 | 0.29893153 | 0.27917213 | 0 |
| 1738799400 | 0.29174106 | 0.00690364 | 2.42 | 0.28559635 | 0.29549175 | 0.28410047 | 0 |
| 1738713000 | 0.28483742 | -0.016839 | -5.58 | 0.30184059 | 0.30256183 | 0.27602022 | 0 |
| 1738626600 | 0.30167624 | 0.00385222 | 1.29 | 0.34514252 | 0.3572362 | 0.2608322 | 0 |
| 1738540200 | 0.29782402 | -0.029502 | -9.01 | 0.32680886 | 0.33083799 | 0.28873989 | 0 |
| 1738453800 | 0.32732598 | -0.016873 | -4.90 | 0.34552565 | 0.34835515 | 0.32489008 | 0 |
| 1738367400 | 0.34419935 | 0.00371091 | 1.09 | 0.34048112 | 0.35974956 | 0.33649386 | 0 |
| 1738281000 | 0.34048844 | 0.01406061 | 4.31 | 0.32557154 | 0.34365292 | 0.32376477 | 0 |
| 1738194600 | 0.32642783 | 0.00494927 | 1.54 | 0.32350935 | 0.33152051 | 0.32046525 | 0 |
| 1738108200 | 0.32147856 | -0.010058 | -3.03 | 0.33498437 | 0.33716904 | 0.31840829 | 0 |
| 1738021800 | 0.33153621 | -0.007312 | -2.16 | 0.34514252 | 0.3572362 | 0.31780533 | 0 |
| 1737935400 | 0.33884811 | -0.009006 | -2.59 | 0.34686974 | 0.35168188 | 0.33884811 | 0 |
| 1737849000 | 0.34785373 | 0.00115462 | 0.33 | 0.34652953 | 0.35060263 | 0.34268044 | 0 |
| 1737762600 | 0.34669911 | -0.001943 | -0.56 | 0.34943126 | 0.35761305 | 0.34303007 | 0 |
| 1737676200 | 0.34864197 | 0.00898783 | 2.65 | 0.33954842 | 0.35014936 | 0.33410296 | 0 |
| 1737589800 | 0.33965414 | -0.008066 | -2.32 | 0.3488597 | 0.35226285 | 0.33820328 | 0 |
| 1737503400 | 0.34771974 | 0.00643259 | 1.88 | 0.342089 | 0.35212467 | 0.33554964 | 0 |
| 1737417000 | 0.34128715 | 0.00380407 | 1.13 | 0.34514252 | 0.35869544 | 0.3275814 | 0 |
| 1737330600 | 0.33748308 | -0.009096 | -2.62 | 0.34514252 | 0.36043208 | 0.3275814 | 0 |
| 1737244200 | 0.34657873 | -0.017725 | -4.87 | 0.36391583 | 0.36586183 | 0.33838228 | 0 |
| 1737157800 | 0.36430419 | 0.01868433 | 5.41 | 0.34614221 | 0.36905457 | 0.34614221 | 0 |
| 1737071400 | 0.34561986 | -0.01456 | -4.04 | 0.36062888 | 0.36166521 | 0.34199479 | 0 |
| 1736985000 | 0.3601798 | 0.0225397 | 6.68 | 0.33730303 | 0.36369705 | 0.33354816 | 0 |
| 1736898600 | 0.3376401 | 0.01005137 | 3.07 | 0.32812574 | 0.3404204 | 0.32739612 | 0 |
| 1736812200 | 0.32758873 | -0.01393 | -4.08 | 0.34918945 | 0.35166931 | 0.30845741 | 0 |
| 1736725800 | 0.3415185 | -0.002663 | -0.77 | 0.34357755 | 0.34507552 | 0.33778561 | 0 |
| 1736639400 | 0.34418155 | 0.00158904 | 0.46 | 0.34190058 | 0.34721518 | 0.33735432 | 0 |
| 1736553000 | 0.34259251 | 0.0062808 | 1.87 | 0.34918945 | 0.35166931 | 0.33498332 | 0 |
| 1736466600 | 0.33631171 | -0.012264 | -3.52 | 0.34783698 | 0.35117418 | 0.33161681 | 0 |
| 1736380200 | 0.34857602 | -0.004942 | -1.40 | 0.35392517 | 0.35721317 | 0.3363316 | 0 |
| 1736293800 | 0.35351796 | -0.032361 | -8.39 | 0.38619487 | 0.38738718 | 0.35155103 | 0 |
| 1736207400 | 0.38587874 | 0.00488437 | 1.28 | 0.34918945 | 0.3908479 | 0.3466855 | 0 |
| 1736121000 | 0.38099437 | -0.00185 | -0.48 | 0.38266088 | 0.38408452 | 0.37698303 | 0 |
| 1736034600 | 0.38284407 | 0.00547163 | 1.45 | 0.37755249 | 0.38413582 | 0.37421739 | 0 |
| 1735948200 | 0.37737244 | 0.01658445 | 4.60 | 0.36132814 | 0.37971937 | 0.3586253 | 0 |
| 1735861800 | 0.36078799 | 0.01002102 | 2.86 | 0.34918945 | 0.36541066 | 0.3466855 | 0 |
| 1735775400 | 0.35076697 | 0.00188005 | 0.54 | 0.34918945 | 0.35242092 | 0.3466855 | 0 |
| 1735689000 | 0.34888692 | -0.002129 | -0.61 | 0.35131864 | 0.36033787 | 0.34683415 | 0 |
| 1735602600 | 0.35101611 | -0.00018 | -0.05 | 0.34870268 | 0.35910892 | 0.34546598 | 0 |
| 1735516200 | 0.35119616 | -0.004208 | -1.18 | 0.35536975 | 0.35652019 | 0.34787466 | 0 |
| 1735429800 | 0.3554043 | 0.00730981 | 2.10 | 0.34852787 | 0.35644272 | 0.34793747 | 0 |
| 1735343400 | 0.34809449 | -0.000479 | -0.14 | 0.34870268 | 0.35910892 | 0.345981 | 0 |
| 1735257000 | 0.34857393 | -0.016976 | -4.64 | 0.36703006 | 0.36750426 | 0.34572244 | 0 |
| 1735170600 | 0.36554988 | -0.000156 | -0.04 | 0.36499508 | 0.37063942 | 0.3603253 | 0 |
| 1735084200 | 0.36570586 | 0.00813155 | 2.27 | 0.35750418 | 0.36982083 | 0.35156673 | 0 |
| 1734997800 | 0.35757431 | 0.0149483 | 4.36 | 0.35775855 | 0.36145166 | 0.3422188 | 0 |
| 1734911400 | 0.34262601 | -0.00641 | -1.84 | 0.35058274 | 0.35511852 | 0.33996609 | 0 |
| 1734825000 | 0.34903557 | -0.013787 | -3.80 | 0.36362691 | 0.37194688 | 0.34470077 | 0 |
| 1734738600 | 0.36282297 | 0.00268923 | 0.75 | 0.35775855 | 0.36525469 | 0.32613263 | 0 |
| 1734652200 | 0.36013374 | -0.019416 | -5.12 | 0.37882017 | 0.3889982 | 0.34916432 | 0 |
| 1734565800 | 0.37954979 | -0.026592 | -6.55 | 0.40695815 | 0.40854824 | 0.37923051 | 0 |
| 1734479400 | 0.40614165 | -0.012225 | -2.92 | 0.41620453 | 0.42301606 | 0.40300648 | 0 |
| 1734393000 | 0.41836618 | 0.00457661 | 1.11 | 0.40125518 | 0.4297114 | 0.3952141 | 0 |
| 1734306600 | 0.41378957 | 0.00914589 | 2.26 | 0.405322 | 0.41378957 | 0.40148443 | 0 |
| 1734220200 | 0.40464368 | -0.003874 | -0.95 | 0.4093302 | 0.41275324 | 0.40045229 | 0 |
| 1734133800 | 0.40851788 | 0.00258141 | 0.64 | 0.40688383 | 0.41491383 | 0.40363665 | 0 |
| 1734047400 | 0.40593647 | 0.00455148 | 1.13 | 0.40132323 | 0.41714247 | 0.39797033 | 0 |
| 1733961000 | 0.40138499 | 0.02249678 | 5.94 | 0.38063427 | 0.40309755 | 0.37316221 | 0 |
| 1733874600 | 0.37888821 | -0.00951 | -2.45 | 0.38714851 | 0.39524341 | 0.36834379 | 0 |
| 1733788200 | 0.38839839 | -0.029611 | -7.08 | 0.40125518 | 0.41376863 | 0.37241166 | 0 |
| 1733701800 | 0.41800922 | -0.001506 | -0.36 | 0.41909161 | 0.42008607 | 0.41191684 | 0 |
| 1733615400 | 0.41951556 | -0.000954 | -0.23 | 0.41914395 | 0.42119777 | 0.41657615 | 0 |
| 1733529000 | 0.4204692 | 0.02364721 | 5.96 | 0.39668486 | 0.42835056 | 0.39651841 | 0 |
| 1733442600 | 0.39682199 | -0.004539 | -1.13 | 0.40125518 | 0.41376863 | 0.3915681 | 0 |
| 1733356200 | 0.40136091 | 0.02221414 | 5.86 | 0.37901173 | 0.40787201 | 0.37901173 | 0 |
| 1733269800 | 0.37914677 | -0.001847 | -0.48 | 0.38073162 | 0.38421433 | 0.36850709 | 0 |
| 1733183400 | 0.38099332 | -0.007646 | -1.97 | 0.38833034 | 0.39350363 | 0.37411585 | 0 |
| 1733097000 | 0.38863915 | 0.00084581 | 0.22 | 0.38891341 | 0.39196693 | 0.38344388 | 0 |
| 1733010600 | 0.38779334 | 0.01146665 | 3.05 | 0.37544947 | 0.39085209 | 0.37435452 | 0 |
| 1732924200 | 0.37632669 | 0.00147076 | 0.39 | 0.3748999 | 0.38191241 | 0.37058394 | 0 |
| 1732837800 | 0.37485593 | -0.008868 | -2.31 | 0.38219086 | 0.38299271 | 0.3701401 | 0 |
| 1732751400 | 0.38372442 | 0.03553886 | 10.21 | 0.34899474 | 0.38559401 | 0.34560416 | 0 |
| 1732665000 | 0.34818556 | -0.009245 | -2.59 | 0.35727388 | 0.36237075 | 0.34066117 | 0 |
| 1732578600 | 0.3574309 | 0.00543708 | 1.54 | 0.32593374 | 0.37042378 | 0.3177687 | 0 |
| 1732492200 | 0.35199382 | -0.003997 | -1.12 | 0.35755861 | 0.36144538 | 0.3445919 | 0 |
| 1732405800 | 0.35599051 | 0.00800488 | 2.30 | 0.34866291 | 0.36632556 | 0.34784431 | 0 |
| 1732319400 | 0.34798563 | -0.005149 | -1.46 | 0.35202209 | 0.35898749 | 0.34229627 | 0 |
| 1732233000 | 0.35313483 | 0.03105855 | 9.64 | 0.32193077 | 0.35432086 | 0.31793723 | 0 |
| 1732146600 | 0.32207628 | -0.00383 | -1.18 | 0.32593374 | 0.33088301 | 0.3177687 | 0 |
| 1732060200 | 0.32590652 | -0.010953 | -3.25 | 0.33665088 | 0.33665088 | 0.32193391 | 0 |
| 1731973800 | 0.33685919 | 0.01530422 | 4.76 | 0.32166175 | 0.33685919 | 0.31576093 | 0 |
| 1731887400 | 0.32155497 | -0.005855 | -1.79 | 0.32834242 | 0.33070819 | 0.31923422 | 0 |
| 1731801000 | 0.32740972 | 0.00338116 | 1.04 | 0.32303096 | 0.3368707 | 0.32182086 | 0 |
| 1731714600 | 0.32402856 | 0.0039098 | 1.22 | 0.32166175 | 0.32774784 | 0.31569499 | 0 |
| 1731628200 | 0.32011876 | -0.014323 | -4.28 | 0.33410401 | 0.33941547 | 0.31798015 | 0 |
| 1731541800 | 0.33444213 | -0.005839 | -1.72 | 0.33970544 | 0.34932239 | 0.32672721 | 0 |
| 1731455400 | 0.34028118 | -0.011904 | -3.38 | 0.35127991 | 0.36008768 | 0.33675346 | 0 |
| 1731369000 | 0.35218539 | 0.01858594 | 5.57 | 0.33321528 | 0.35421723 | 0.32657019 | 0 |
| 1731282600 | 0.33359945 | 0.00513664 | 1.56 | 0.3262907 | 0.3398164 | 0.32390609 | 0 |
| 1731196200 | 0.32846281 | 0.01868643 | 6.03 | 0.30999935 | 0.33049046 | 0.30994596 | 0 |
| 1731109800 | 0.30977638 | 0.00611331 | 2.01 | 0.30686418 | 0.3124677 | 0.30261103 | 0 |
| 1731023400 | 0.30366307 | 0.01860478 | 6.53 | 0.28393507 | 0.30559965 | 0.28312485 | 0 |
|
BBRR/ETH 0.000105 ETH
+0.00%
|
BBRR/USD $ 0.287972
+2.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
