BitberryToken Historical Data - BBRRUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
BitberryToken (Cryptocurrency:BBRRUSD)
BitberryToken (Cryptocurrency:BBRRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BitberryToken	BBRRUSD	Crypto	898,903	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.009277	-2.34%	0.387399	0.413563	0.420188

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.396675	0.399122	0.38622	0.396675	0.178326 - 2.18

Exchange	Last Trade	Size	Trade Price	Currency
UNSW	13:16:47	0.292585	0.218084	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BBRR

BBRRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.188347	2.18	0.178326	0.54	0.199052	105.68%
3 Years	5.38	11.62	0.126354	0.49	-5.00	-92.80%
5 Years	11.14	14.80	0.126354	0.52	-10.75	-96.52%

BBRRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.396976	0.013792	3.60%	0.383996	0.401446	0.380201	0.00
21 May 2024	0.383184	0.061982	19.30%	0.308465	0.385638	0.300693	0.00
20 May 2024	0.321202	-0.005843	-1.79%	0.326891	0.328352	0.320142	0.00
19 May 2024	0.327045	0.003691	1.14%	0.32355	0.329451	0.323139	0.00
18 May 2024	0.323354	0.015263	4.95%	0.307991	0.326336	0.307091	0.00
17 May 2024	0.308091	-0.009874	-3.11%	0.317881	0.318297	0.306247	0.00
16 May 2024	0.317966	0.016223	5.38%	0.302079	0.318335	0.299788	0.00
15 May 2024	0.301742	-0.006917	-2.24%	0.308465	0.309727	0.299474	0.00
14 May 2024	0.308659	0.001985	0.65%	0.311439	0.3152	0.305851	0.00
13 May 2024	0.306675	0.002107	0.69%	0.304932	0.308793	0.303948	0.00
12 May 2024	0.304568	-0.0001	-0.03%	0.305011	0.307888	0.302454	0.00
11 May 2024	0.304668	-0.013019	-4.10%	0.317159	0.319525	0.301519	0.00
10 May 2024	0.317687	0.006492	2.09%	0.311439	0.320027	0.309075	0.00
09 May 2024	0.311195	-0.004748	-1.50%	0.315337	0.317966	0.307723	0.00
08 May 2024	0.315943	-0.005281	-1.64%	0.321198	0.327576	0.314902	0.00
07 May 2024	0.321224	-0.007013	-2.14%	0.319802	0.335671	0.316255	0.00
06 May 2024	0.328237	0.001963	0.60%	0.326186	0.331838	0.321921	0.00
05 May 2024	0.326274	0.001208	0.37%	0.324682	0.331435	0.32414	0.00
04 May 2024	0.325066	0.012131	3.88%	0.312927	0.327154	0.309942	0.00
03 May 2024	0.312935	0.001044	0.33%	0.311535	0.315349	0.303145	0.00
02 May 2024	0.311891	-0.004417	-1.40%	0.315219	0.316084	0.294589	0.00
01 May 2024	0.316308	-0.020272	-6.02%	0.335869	0.340093	0.305433	0.00
30 Apr 2024	0.336581	-0.005247	-1.53%	0.319802	0.338381	0.316255	0.00
29 Apr 2024	0.341827	0.001254	0.37%	0.340584	0.350369	0.340044	0.00
28 Apr 2024	0.340573	0.013091	4.00%	0.327819	0.343347	0.322458	0.00
27 Apr 2024	0.327482	-0.003022	-0.91%	0.330288	0.331406	0.324903	0.00
26 Apr 2024	0.330504	0.002343	0.71%	0.328651	0.333849	0.321627	0.00
25 Apr 2024	0.328161	-0.008813	-2.62%	0.33732	0.344601	0.324933	0.00
24 Apr 2024	0.336974	0.001883	0.56%	0.334952	0.341552	0.330252	0.00
23 Apr 2024	0.335091	0.005582	1.69%	0.319802	0.338116	0.316255	0.00
22 Apr 2024	0.32951	-0.000402	-0.12%	0.329709	0.3346	0.326575	0.00
21 Apr 2024	0.329912	0.008716	2.71%	0.319802	0.331984	0.316255	0.00

BioLife Sciences (CE)

IT0005561557 20250915 4....

Global X FTSE Southeast ...

ROCK3T 3t.finance

Euronext G Unibail Rodam...

BlockchainCuties Cute Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions