We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BBR/ETH | https://v2.info.uniswap.org/token/0x7671904eed7f10808b664fc30bb8693fd7237abf | ETH | 1 | https://v2.info.uniswap.org/token/0x7671904eed7f10808b664fc30bb8693fd7237abf | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1654907 | 0.01843939 | 11.1422514981 | 0.16376453 | 0.20146608 | 0 | CX |
| 4 | 0.21031154 | -0.02638145 | -12.5439859363 | 0.14644732 | 0.21323316 | 0 | CX |
| 12 | 0.32557154 | -0.14164145 | -43.5054765536 | 0.14644732 | 0.35974956 | 0 | CX |
| 26 | 0.26372869 | -0.0797986 | -30.2578380835 | 0.14644732 | 0.4297114 | 0 | CX |
| 52 | 0.33731978 | -0.15338969 | -45.4730789875 | 0.14644732 | 0.4297114 | 0 | CX |
| 156 | 1.56602862 | -1.38209853 | -88.2549981749 | 0.12465816 | 3.26662771 | 0.04090876 | CX |
| 260 | 0 | 0 | 0 | 0 | 15.58521979 | 0.11639533 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.20038578 | 0 | 0.00 | 0.19088398 | 0.20146608 | 0.19061809 | 0 |
| 1745365800 | 0.20038578 | 0.03557655 | 21.59 | 0.19088398 | 0.20146608 | 0.19061809 | 0 |
| 1745279400 | 0.16480923 | -0.001137 | -0.69 | 0.16670708 | 0.17332391 | 0.16414033 | 0 |
| 1745193000 | 0.16594606 | -0.003189 | -1.89 | 0.16880906 | 0.16943923 | 0.16401785 | 0 |
| 1745106600 | 0.16913461 | 0.0026662 | 1.60 | 0.16632919 | 0.16974699 | 0.1659984 | 0 |
| 1745020200 | 0.16646841 | 0.00081231 | 0.49 | 0.16579951 | 0.167488 | 0.16479039 | 0 |
| 1744933800 | 0.1656561 | 0.00036848 | 0.22 | 0.1654907 | 0.16904982 | 0.16376453 | 0 |
| 1744847400 | 0.16528762 | -0.000923 | -0.56 | 0.16576392 | 0.16857457 | 0.16138515 | 0 |
| 1744761000 | 0.1662109 | -0.003229 | -1.91 | 0.16992495 | 0.17371017 | 0.1661282 | 0 |
| 1744674600 | 0.16944028 | 0.00277298 | 1.66 | 0.16711847 | 0.1766946 | 0.16711847 | 0 |
| 1744588200 | 0.1666673 | -0.00569 | -3.30 | 0.17215568 | 0.17242366 | 0.16413928 | 0 |
| 1744501800 | 0.17235771 | 0.00822994 | 5.01 | 0.16406287 | 0.17441781 | 0.16190332 | 0 |
| 1744415400 | 0.16412777 | 0.00426048 | 2.67 | 0.15939623 | 0.16622241 | 0.15764808 | 0 |
| 1744329000 | 0.15986729 | -0.014219 | -8.17 | 0.17477372 | 0.17477372 | 0.15480183 | 0 |
| 1744242600 | 0.17408598 | -0.0263 | -13.12 | 0.19088398 | 0.20146608 | 0.14644732 | 0 |
| 1744156200 | 0.20038578 | 0 | 0.00 | 0.19088398 | 0.20146608 | 0.19061809 | 0 |
| 1744069800 | 0.20038578 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.20038578 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.20038578 | 0.01078623 | 5.69 | 0.19088398 | 0.20146608 | 0.19061809 | 0 |
| 1743810600 | 0.18959955 | -0.00082 | -0.43 | 0.19038256 | 0.19198521 | 0.18478741 | 0 |
| 1743724200 | 0.1904192 | 0.00211873 | 1.13 | 0.18759388 | 0.19284358 | 0.18373224 | 0 |
| 1743637800 | 0.18830047 | -0.011472 | -5.74 | 0.19964778 | 0.2032425 | 0.18660989 | 0 |
| 1743551400 | 0.19977235 | 0.00891454 | 4.67 | 0.19088398 | 0.20146608 | 0.19061809 | 0 |
| 1743465000 | 0.19085781 | 0.00210931 | 1.12 | 0.20950341 | 0.21090717 | 0.18617861 | 0 |
| 1743378600 | 0.1887485 | -0.002185 | -1.14 | 0.1911865 | 0.1932466 | 0.1859682 | 0 |
| 1743292200 | 0.19093317 | -0.007603 | -3.83 | 0.19842931 | 0.20011466 | 0.18888354 | 0 |
| 1743205800 | 0.19853608 | -0.010943 | -5.22 | 0.20950341 | 0.21090717 | 0.19521773 | 0 |
| 1743119400 | 0.20947933 | -0.000464 | -0.22 | 0.21031154 | 0.21323316 | 0.20822212 | 0 |
| 1743033000 | 0.20994306 | -0.00645 | -2.98 | 0.21613384 | 0.21748944 | 0.20753228 | 0 |
| 1742946600 | 0.21639344 | -0.000396 | -0.18 | 0.21780872 | 0.21928261 | 0.21367386 | 0 |
| 1742860200 | 0.21678913 | 0.00804465 | 3.85 | 0.2093736 | 0.22001851 | 0.20724127 | 0 |
| 1742773800 | 0.20874448 | 0.00168744 | 0.81 | 0.20730199 | 0.21142428 | 0.20725907 | 0 |
| 1742687400 | 0.20705704 | 0.00128862 | 0.63 | 0.20576947 | 0.20980384 | 0.20576947 | 0 |
| 1742601000 | 0.20576842 | -0.001295 | -0.63 | 0.20780759 | 0.20881461 | 0.2029316 | 0 |
| 1742514600 | 0.20706332 | -0.008848 | -4.10 | 0.21543144 | 0.21626259 | 0.20449656 | 0 |
| 1742428200 | 0.21591087 | 0.01410982 | 6.99 | 0.20249299 | 0.21649917 | 0.20182304 | 0 |
| 1742341800 | 0.20180105 | -0.000337 | -0.17 | 0.2017529 | 0.20247205 | 0.19613891 | 0 |
| 1742255400 | 0.20213812 | 0.00470013 | 2.38 | 0.20095524 | 0.20446202 | 0.19398878 | 0 |
| 1742169000 | 0.19743799 | -0.00555 | -2.73 | 0.2027348 | 0.20315561 | 0.19489741 | 0 |
| 1742082600 | 0.20298812 | 0.00269655 | 1.35 | 0.20023713 | 0.20448714 | 0.19936724 | 0 |
| 1741996200 | 0.20029157 | 0.00519213 | 2.66 | 0.1950628 | 0.20356177 | 0.19494137 | 0 |
| 1741909800 | 0.19509944 | -0.004408 | -2.21 | 0.19986866 | 0.20041404 | 0.19091643 | 0 |
| 1741823400 | 0.19950751 | -0.001621 | -0.81 | 0.20095524 | 0.20446202 | 0.19198207 | 0 |
| 1741737000 | 0.20112901 | 0.00414533 | 2.10 | 0.19467653 | 0.20528271 | 0.18561124 | 0 |
| 1741650600 | 0.19698368 | -0.013337 | -6.34 | 0.27981068 | 0.28468249 | 0.18961735 | 0 |
| 1741564200 | 0.21032096 | -0.019341 | -8.42 | 0.23031693 | 0.23125382 | 0.20889626 | 0 |
| 1741477800 | 0.22966163 | 0.00595315 | 2.66 | 0.22369383 | 0.23352642 | 0.22047073 | 0 |
| 1741391400 | 0.22370848 | -0.006947 | -3.01 | 0.27981068 | 0.28468249 | 0.22134062 | 0 |
| 1741305000 | 0.23065505 | -0.004745 | -2.02 | 0.23462242 | 0.24283247 | 0.22819821 | 0 |
| 1741218600 | 0.23540019 | 0.00818179 | 3.60 | 0.22670547 | 0.23751159 | 0.22560319 | 0 |
| 1741132200 | 0.2272184 | 0.00166755 | 0.74 | 0.22438367 | 0.23236133 | 0.21063081 | 0 |
| 1741045800 | 0.22555085 | -0.037821 | -14.36 | 0.27981068 | 0.28468249 | 0.21965109 | 0 |
| 1740959400 | 0.26337173 | 0.03219014 | 13.92 | 0.23182328 | 0.26688375 | 0.22796058 | 0 |
| 1740873000 | 0.23118159 | -0.002688 | -1.15 | 0.23358923 | 0.23848406 | 0.22458256 | 0 |
| 1740786600 | 0.23386977 | -0.007154 | -2.97 | 0.24143918 | 0.2417281 | 0.2176674 | 0 |
| 1740700200 | 0.2410236 | -0.002813 | -1.15 | 0.24511136 | 0.24888716 | 0.23418486 | 0 |
| 1740613800 | 0.24383635 | -0.017632 | -6.74 | 0.26105203 | 0.26187376 | 0.23691596 | 0 |
| 1740527400 | 0.26146865 | -0.00191 | -0.73 | 0.26337592 | 0.26466663 | 0.24561068 | 0 |
| 1740441000 | 0.26337906 | -0.031718 | -10.75 | 0.27981068 | 0.28640238 | 0.26138072 | 0 |
| 1740354600 | 0.2950971 | 0.00553129 | 1.91 | 0.28940356 | 0.29726398 | 0.28751094 | 0 |
| 1740268200 | 0.28956581 | 0.01104374 | 3.97 | 0.27858069 | 0.2925806 | 0.27797983 | 0 |
| 1740181800 | 0.27852207 | -0.008524 | -2.97 | 0.28666722 | 0.29748904 | 0.27406898 | 0 |
| 1740095400 | 0.28704616 | 0.00285567 | 1.00 | 0.28433181 | 0.28972597 | 0.28359591 | 0 |
| 1740009000 | 0.28419049 | 0.00519317 | 1.86 | 0.27949141 | 0.28636574 | 0.27805729 | 0 |
| 1739922600 | 0.27899732 | -0.007885 | -2.75 | 0.28715712 | 0.28788674 | 0.27289343 | 0 |
| 1739836200 | 0.28688182 | 0.00838278 | 3.01 | 0.27981068 | 0.29806164 | 0.27898685 | 0 |
| 1739749800 | 0.27849904 | -0.003145 | -1.12 | 0.28199431 | 0.28530534 | 0.27808451 | 0 |
| 1739663400 | 0.28164363 | -0.003715 | -1.30 | 0.2853671 | 0.28673317 | 0.28025976 | 0 |
| 1739577000 | 0.28535872 | 0.00518689 | 1.85 | 0.27981068 | 0.29186772 | 0.27898685 | 0 |
| 1739490600 | 0.28017183 | -0.006141 | -2.14 | 0.2863134 | 0.28849703 | 0.27357803 | 0 |
| 1739404200 | 0.28631236 | 0.01366179 | 5.01 | 0.27304835 | 0.29219119 | 0.26791171 | 0 |
| 1739317800 | 0.27265057 | -0.005681 | -2.04 | 0.27892509 | 0.28515983 | 0.27050672 | 0 |
| 1739231400 | 0.27833155 | 0.00295093 | 1.07 | 0.34514252 | 0.3572362 | 0.27533352 | 0 |
| 1739145000 | 0.27538062 | -0.000699 | -0.25 | 0.27546542 | 0.28072244 | 0.26575635 | 0 |
| 1739058600 | 0.27607989 | 0.00130641 | 0.48 | 0.27458506 | 0.27871573 | 0.27111387 | 0 |
| 1738972200 | 0.27477348 | -0.005642 | -2.01 | 0.28219215 | 0.29292081 | 0.26882452 | 0 |
| 1738885800 | 0.28041573 | -0.011325 | -3.88 | 0.29203731 | 0.29893153 | 0.27917213 | 0 |
| 1738799400 | 0.29174106 | 0.00690364 | 2.42 | 0.28559635 | 0.29549175 | 0.28410047 | 0 |
| 1738713000 | 0.28483742 | -0.016839 | -5.58 | 0.30184059 | 0.30256183 | 0.27602022 | 0 |
| 1738626600 | 0.30167624 | 0.00385222 | 1.29 | 0.34514252 | 0.3572362 | 0.2608322 | 0 |
| 1738540200 | 0.29782402 | -0.029502 | -9.01 | 0.32680886 | 0.33083799 | 0.28873989 | 0 |
| 1738453800 | 0.32732598 | -0.016873 | -4.90 | 0.34552565 | 0.34835515 | 0.32489008 | 0 |
| 1738367400 | 0.34419935 | 0.00371091 | 1.09 | 0.34048112 | 0.35974956 | 0.33649386 | 0 |
| 1738281000 | 0.34048844 | 0.01406061 | 4.31 | 0.32557154 | 0.34365292 | 0.32376477 | 0 |
| 1738194600 | 0.32642783 | 0.00494927 | 1.54 | 0.32350935 | 0.33152051 | 0.32046525 | 0 |
| 1738108200 | 0.32147856 | -0.010058 | -3.03 | 0.33498437 | 0.33716904 | 0.31840829 | 0 |
| 1738021800 | 0.33153621 | -0.007312 | -2.16 | 0.34514252 | 0.3572362 | 0.31780533 | 0 |
| 1737935400 | 0.33884811 | -0.009006 | -2.59 | 0.34686974 | 0.35168188 | 0.33884811 | 0 |
| 1737849000 | 0.34785373 | 0.00115462 | 0.33 | 0.34652953 | 0.35060263 | 0.34268044 | 0 |
| 1737762600 | 0.34669911 | -0.001943 | -0.56 | 0.34943126 | 0.35761305 | 0.34303007 | 0 |
|
BBRR/ETH 0.000105 ETH
+0.00%
|
BBRR/USD $ 0.183930
-2.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
