ROCK3T 3t.financeR3T

US$ 0.034011

0.000752

(

2.26%

)

Official Links

Website

Source Code

Discord

Info

Rank 2650

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.033602

Exchange

Ask

US$ 0.034137

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 374,118

Genesis Date

04/2/2021

Days Range 0.033094-0.034235

52 Weeks Range 0.01943-0.044375

Circulating Supply 484,176 / 11,000,000

4.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		R3T/ETH	https://v2.info.uniswap.org/token/0x8c7424c3000942e5a93de4a01ce2ec86c06333cb	ETH	1	https://v2.info.uniswap.org/token/0x8c7424c3000942e5a93de4a01ce2ec86c06333cb	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03602573	-0.00201498	-5.59316910442	0.03281883	0.03692966	0	CX
4	0.03605978	-0.00204903	-5.68231420158	0.0318535	0.04036172	0	CX
12	0.02623057	0.00778018	29.6607355463	0.0262203	0.04437505	0	CX
26	0.03436228	-0.00035153	-1.02301127865	0.0233136	0.04437505	0	CX
52	0.01945	0.01456075	74.8624678663	0.01943011	0.04437505	0	CX
156	0.04535229	-0.01134154	-25.0076456999	0.01030791	0.05823752	0.00017086	CX
260	0	0	0	0	0.45045051	0.00617172	CX

Rock3T is an economic experiment in DeFi that seeks to satisfy the same market as Bitcoin but natively on Ethereum. It leverages a smart contract called the Liquid Vault.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738108200	0.03319815	-0.001039	-3.03	0.03459286	0.03481846	0.0328811
1738021800	0.03423678	-0.000755	-2.16	0.03605978	0.03631587	0.03281883
1737935400	0.03499186	-0.00093	-2.59	0.03582023	0.03631716	0.03499186
1737849000	0.03592184	0.00011923	0.33	0.03578509	0.03620571	0.03538761
1737762600	0.03580261	-0.000201	-0.56	0.03608475	0.03692966	0.03542372
1737676200	0.03600324	0.00092815	2.65	0.03506418	0.0361589	0.03450184
1737589800	0.03507509	-0.000833	-2.32	0.03602573	0.03637716	0.03492527
1737503400	0.035908	0.00066427	1.88	0.03532653	0.03636289	0.03465123
1737417000	0.03524373	0.00039284	1.13	0.03605978	0.03704143	0.0349257
1737330600	0.03485089	-0.000939	-2.62	0.03564186	0.03722077	0.03382838
1737244200	0.03579018	-0.00183	-4.86	0.03758053	0.03778149	0.03494375
1737157800	0.03762063	0.00192947	5.41	0.0357451	0.03811119	0.0357451
1737071400	0.03569116	-0.001504	-4.04	0.03724109	0.03734811	0.03531681
1736985000	0.03719472	0.00232761	6.68	0.0348323	0.03755793	0.03444455
1736898600	0.03486711	0.00103798	3.07	0.03388459	0.03515422	0.03380924
1736812200	0.03382913	-0.001438	-4.08	0.03605978	0.03631587	0.0318535
1736725800	0.03526762	-0.000275	-0.77	0.03548025	0.03563494	0.03488214
1736639400	0.03554263	0.0001641	0.46	0.03530708	0.0358559	0.0348376
1736553000	0.03537853	0.0006486	1.87	0.03605978	0.03631587	0.03459275
1736466600	0.03472993	-0.001267	-3.52	0.03592011	0.03626473	0.0342451
1736380200	0.03599643	-0.00051	-1.40	0.03654882	0.03688836	0.03473198
1736293800	0.03650677	-0.003342	-8.39	0.03988122	0.04000435	0.03630365
1736207400	0.03984857	0.00050439	1.28	0.03605978	0.04036172	0.0358012
1736121000	0.03934418	-0.000191	-0.48	0.03951627	0.03966329	0.03892994
1736034600	0.03953519	0.00056504	1.45	0.03898875	0.03966859	0.03864434
1735948200	0.03897015	0.00171263	4.60	0.0373133	0.03921251	0.03703419
1735861800	0.03725752	0.00103484	2.86	0.03605978	0.03773489	0.0358012
1735775400	0.03622268	0.00019414	0.54	0.03605978	0.03639348	0.0358012
1735689000	0.03602854	-0.00022	-0.61	0.03627965	0.03721104	0.03581655
1735602600	0.03624841	-1.9E-5	-0.05	0.03436228	0.03697182	0.03421029
1735516200	0.036267	-0.000435	-1.19	0.036698	0.0368168	0.035924
1735429800	0.03670157	0.00075487	2.10	0.03599146	0.0368088	0.03593049
1735343400	0.0359467	-5.0E-5	-0.14	0.03600951	0.03708413	0.03572845
1735257000	0.03599621	-0.001753	-4.64	0.03790213	0.03795109	0.03570175
1735170600	0.03774927	-1.6E-5	-0.04	0.03769198	0.03827485	0.03720974
1735084200	0.03776538	0.00083972	2.27	0.03691842	0.03819032	0.03630527
1734997800	0.03692566	0.00154367	4.36	0.03436228	0.03732606	0.03421029
1734911400	0.03538199	-0.000662	-1.84	0.03620366	0.03667206	0.03510731
1734825000	0.03604389	-0.001424	-3.80	0.03755069	0.03840987	0.03559624
1734738600	0.03746767	0.00027771	0.75	0.03694468	0.03771879	0.03367877
1734652200	0.03718996	-0.002005	-5.12	0.03911966	0.04017071	0.03605718
1734565800	0.039195	-0.002746	-6.55	0.04202538	0.04218959	0.03916203
1734479400	0.04194107	-0.001262	-2.92	0.04298023	0.04368364	0.04161731
1734393000	0.04320346	0.00047262	1.11	0.03436228	0.04437505	0.03421029
1734306600	0.04273084	0.00094447	2.26	0.04185642	0.04273084	0.04146013
1734220200	0.04178637	-0.0004	-0.95	0.04227034	0.04262383	0.04135354
1734133800	0.04218645	0.00026657	0.64	0.04201771	0.04284694	0.04168238
1734047400	0.04191988	0.00047002	1.13	0.04144348	0.04307709	0.04109724
1733961000	0.04144986	0.00232318	5.94	0.03930699	0.04162671	0.03853537
1733874600	0.03912668	-0.000982	-2.45	0.0399797	0.04081564	0.03803779
1733788200	0.04010877	-0.003058	-7.08	0.03436228	0.04259712	0.03421029
1733701800	0.0431666	-0.000156	-0.36	0.04327837	0.04338107	0.04253745
1733615400	0.04332215	-9.8E-5	-0.23	0.04328378	0.04349587	0.04301861
1733529000	0.04342063	0.00244198	5.96	0.04096449	0.04423452	0.0409473
1733442600	0.04097865	-0.000469	-1.13	0.04143645	0.04272868	0.0404361
1733356200	0.04144737	0.00229399	5.86	0.03913944	0.04211975	0.03913944
1733269800	0.03915338	-0.000191	-0.49	0.03931705	0.03967669	0.03805465
1733183400	0.03934407	-0.00079	-1.97	0.04010174	0.04063597	0.03863385
1733097000	0.04013363	8.7E-5	0.22	0.04016196	0.04047728	0.03959713
1733010600	0.04004629	0.00118413	3.05	0.03877157	0.04036216	0.0386585
1732924200	0.03886216	0.00015188	0.39	0.03871482	0.03943898	0.03826912
1732837800	0.03871028	-0.000916	-2.31	0.03946774	0.03955054	0.03822329
1732751400	0.0396261	0.00366999	10.21	0.03603967	0.03981917	0.03568953
1732665000	0.03595611	-0.000955	-2.59	0.03689463	0.03742097	0.03517909
1732578600	0.03691085	0.00056147	1.54	0.03436228	0.03825259	0.03421029
1732492200	0.03634938	-0.000413	-1.12	0.03692404	0.03732541	0.035585
1732405800	0.0367621	0.00082664	2.30	0.0360054	0.03782937	0.03592087
1732319400	0.03593546	-0.000532	-1.46	0.0363523	0.03707159	0.03534794
1732233000	0.03646721	0.00320733	9.64	0.03324485	0.03658968	0.03283245
1732146600	0.03325988	-0.000396	-1.18	0.03365823	0.03416932	0.03281505
1732060200	0.03365542	-0.001131	-3.25	0.03476496	0.03476496	0.03324518
1731973800	0.03478647	0.00158043	4.76	0.03436228	0.03478647	0.0330399
1731887400	0.03320604	-0.000605	-1.79	0.03390697	0.03415127	0.03296639
1731801000	0.03381065	0.00034916	1.04	0.03335847	0.03478766	0.0332335
1731714600	0.03346149	0.00040376	1.22	0.03321707	0.03384556	0.0326009
1731628200	0.03305773	-0.001479	-4.28	0.03450195	0.03505045	0.03283688
1731541800	0.03453686	-0.000603	-1.72	0.03508039	0.03607351	0.03374017
1731455400	0.03513985	-0.001229	-3.38	0.03627565	0.03718521	0.03477555
1731369000	0.03636916	0.00191932	5.57	0.03441017	0.03657898	0.03372395
1731282600	0.03444984	0.00053044	1.56	0.03369509	0.03509185	0.03344884
1731196200	0.0339194	0.0019297	6.03	0.03201273	0.03412879	0.03200722
1731109800	0.0319897	0.0006313	2.01	0.03168897	0.03226763	0.03124976
1731023400	0.0313584	0.00192126	6.53	0.02932115	0.03155838	0.02923748
1730937000	0.02943714	0.00319803	12.19	0.02623057	0.02966188	0.0262203
1730850600	0.02623911	0.00037792	1.46	0.02602918	0.02678793	0.02574693
1730764200	0.02586119	-0.000702	-2.64	0.03436228	0.03465902	0.02554619
1730677800	0.02656287	-0.000323	-1.20	0.02696078	0.02696381	0.02606226
1730591400	0.02688587	-0.000259	-0.95	0.02718487	0.0272613	0.02676837
1730505000	0.02714509	-7.1E-5	-0.26	0.02725719	0.02794666	0.02673431
1730418600	0.02721568	-0.00154	-5.36	0.02875027	0.02883221	0.02708964
1730332200	0.02875546	0.00027198	0.95	0.02847926	0.02937822	0.02816815
1730245800	0.02848348	0.00075292	2.72	0.02772246	0.02897685	0.02768419