Bitcoin DiamondBCD

US$ 0.587504

0.519073

(

758.54%

)

Official Links

Website

Announcement

Source Code

Info

Rank 221

Coin

Mineable

Wallet

Bid

US$ 0.574428

Exchange

OKEX

Ask

US$ 0.65382

Last Trade Time

14:48:26

Volume (24h)

$ 59,487

Last Trade Size

4.49

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.588775

Fully Diluted Market Cap

US$ 123,375,825

Genesis Date

24/11/2017

Days Range 0.051609-0.589458

52 Weeks Range 0.006747-0.682907

Circulating Supply 188,156,898 / 210,000,000

89.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03375	Gate.io	284060.44	/cdn/crypto/logos/exchanges/GATE.png	$ 9,665.70	1745533708	BCD/USDT	https://gate.io/trade/BCD_USDT	USDT	1	https://gate.io/trade/BCD_USDT	100	26 minutes ago
0.130001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745452920	BCD/USD	https://hitbtc.com/BCD-to-USD	USD	2	https://hitbtc.com/BCD-to-USD	0	23 hours ago
6.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745452928	BCD/BTC	https://gate.io/trade/BCD_BTC	BTC	3	https://gate.io/trade/BCD_BTC	0	23 hours ago
6.38E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745452938	BCD/BTC	https://trade.kucoin.com/BCD-BTC	BTC	4	https://trade.kucoin.com/BCD-BTC	0	23 hours ago
8.85E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745452938	BCD/ETH	https://trade.kucoin.com/BCD-ETH	ETH	5	https://trade.kucoin.com/BCD-ETH	0	23 hours ago
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745452920	BCD/BTC	https://hitbtc.com/BCD-to-BTC	BTC	6	https://hitbtc.com/BCD-to-BTC	0	23 hours ago
0.032585	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745452932	BCD/USDT	https://exchange.latoken.com/exchange/BCD-USDT	USDT	7	https://exchange.latoken.com/exchange/BCD-USDT	0	23 hours ago
5.57E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745452929	BCD/BTC	https://www.okx.com/trade-spot/BCD-BTC	BTC	8	https://www.okx.com/trade-spot/BCD-BTC	0	23 hours ago
6.29E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745452938	BCD/BTC	https://www.huobi.com/en-us/exchange/bcd_btc	BTC	9	https://www.huobi.com/en-us/exchange/bcd_btc	0	23 hours ago
7.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745452932	BCD/BTC	https://exchange.latoken.com/exchange/BCD-BTC	BTC	10	https://exchange.latoken.com/exchange/BCD-BTC	0	23 hours ago
0.00049	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745452932	BCD/ETH	https://exchange.latoken.com/exchange/BCD-ETH	ETH	11	https://exchange.latoken.com/exchange/BCD-ETH	0	23 hours ago
0.0686	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745452929	BCD/USDT	https://www.okx.com/trade-spot/BCD-USDT	USDT	12	https://www.okx.com/trade-spot/BCD-USDT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.060511	0.52699293	870.90434797	0.05160883	0.06239585	0.01942857	CX
4	0.05387068	0.53363325	990.58198263	0.04647972	0.5032	5402.18418657	CX
12	0.06431729	0.52318664	813.44633768	0.03360026	0.65836109	9060.81325143	CX
26	0.06264385	0.52486008	837.847737647	0.0067466	0.68290718	11582.3444246	CX
52	0.10293636	0.48456757	470.744807763	0.0067466	0.68290718	405936.228982	CX
156	0.38075252	0.20675141	54.3007331902	0.0067466	0.68290718	234739.222595	CX
260	0.53	0.05750393	10.8497981132	0.0067466	2.61690732	173717.680231	CX

Bitcoin Diamond is a fork of Bitcoin (at 495,866 block) adopting a different hashing algorithm.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

CASH IS K1N6

5 years ago

Read Full Thread

Oh yeah....I just read btc RSI at an oversold position for a twelve month period...its only happened 3 times in btc life.....and it's going into a halving....followed by a bcd halving in June or july.....dont remember which one.....but definitely....got my seat belt... Oh yeah....I just read btc RSI at an oversold position for a twelve month period...its only happened 3 times in btc life.....and it's going into a halving....followed by a bcd halving in June or july.....dont remember which one.....but definitely....got my seat belt on.....glut....cheers......oh.....I mention btc because bcd moves with it.....cheers Show more

👍️0

Read Full Thread

place_your_bets

5 years ago

Read Full Thread

Ive loaded up on BCD. in the new year!! gonna be GREAT!!! YEAR IMO!!!

👍️0

Read Full Thread

CASH IS K1N6

5 years ago

Read Full Thread

Back to work

👍️0

Read Full Thread

CASH IS K1N6

5 years ago

Read Full Thread

That was fun

👍️0

Read Full Thread

CASH IS K1N6

5 years ago

Read Full Thread

Look out below....weeeeee

👍️0

Read Full Thread

CASH IS K1N6

5 years ago

Read Full Thread

BCD OH YEAH ...WEEEEEE

👍️0

Read Full Thread

CASH IS K1N6

5 years ago

Read Full Thread

Slow and steady

👍️0

Read Full Thread

CASH IS K1N6

5 years ago

Read Full Thread

Weeeeee

👍️0

Read Full Thread

CASH IS K1N6

5 years ago

Read Full Thread

BCD still holding... It's ppc

👍️0

Read Full Thread

CASH IS K1N6

5 years ago

Read Full Thread

BCD and me......haha

👍️0

Read Full Thread

CASH IS K1N6

5 years ago

Read Full Thread

BCD make me some $$$ today

👍️0

Read Full Thread

CASH IS K1N6

5 years ago

Read Full Thread

Bcd diamond in the rough....2020 could make a move.....let's see

👍️0

Read Full Thread

CASH IS K1N6

5 years ago

Read Full Thread

Weeee......bcd ...loading heavy....; - )

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745452200	0.05176877	0	0.00	0.05291584	0.05324067	0.05160883	0
1745365800	0.05176877	-0.002343	-4.33	0.05291584	0.05324067	0.05160883	0
1745279400	0.05411198	0.00135728	2.57	0.05285338	0.05490865	0.05284468	0
1745193000	0.0527547	-2.9E-5	-0.05	0.05273575	0.05289038	0.05207781	0
1745106600	0.05278364	0.00041282	0.79	0.05237997	0.05300035	0.05233474	0
1745020200	0.05237082	-0.009594	-15.48	0.06199255	0.06203601	0.05229432	0
1744933800	0.06196511	0.00135863	2.24	0.060511	0.06239585	0.05204355	0
1744847400	0.06060648	0.00875275	16.88	0.05187499	0.06129055	0.05155117	0
1744761000	0.05185373	-0.000533	-1.02	0.05242898	0.05361353	0.05183879	0
1744674600	0.05238685	0.00059606	1.15	0.05189125	0.05319405	0.05189125	0
1744588200	0.05179079	-0.008803	-14.53	0.05291584	0.05324067	0.05151901	0
1744501800	0.06059397	-0.003598	-5.61	0.0517141	0.06092729	0.05133575	0
1744415400	0.06419236	0.00285117	4.65	0.06119575	0.06487017	0.06083772	0
1744329000	0.06134119	0.01006692	19.63	0.05116496	0.06157972	0.04884823	0
1744242600	0.05127427	-0.000257	-0.50	0.05157829	0.5032	0.04647972	75630
1744156200	0.05153083	0	0.00	0.05157829	0.05249943	0.05062738	0
1744069800	0.05153083	0	0.00	0	0	0	0
1743983400	0.05153083	0	0.00	0	0	0	0
1743897000	0.05153083	-0.000452	-0.87	0.05157829	0.05249943	0.05062738	0
1743810600	0.05198326	0.00036483	0.71	0.05157829	0.05249943	0.05062738	0
1743724200	0.05161843	0.00041187	0.80	0.0511375	0.0519504	0.05036439	0
1743637800	0.05120656	-0.001594	-3.02	0.05280757	0.05471594	0.05103729	0
1743551400	0.05280066	0.00169149	3.31	0.05118144	0.05300469	0.05110019	0
1743465000	0.05110917	9.2E-5	0.18	0.05387068	0.05441345	0.05043202	75630
1743378600	0.05101709	-0.000132	-0.26	0.05120547	0.05177515	0.05056677	0
1743292200	0.05114862	-0.001132	-2.17	0.05229556	0.05242944	0.05065039	0
1743205800	0.05228089	-0.001741	-3.22	0.05402304	0.05424723	0.05182278	0
1743119400	0.05402211	0.00015668	0.29	0.05387068	0.05441345	0.05324953	0
1743033000	0.05386543	-0.000325	-0.60	0.05416316	0.05474437	0.05325862	0
1742946600	0.05419077	9.1E-5	0.17	0.05426051	0.05489158	0.05354864	0
1742860200	0.05410025	0.00097037	1.83	0.0532923	0.05501459	0.05305896	0
1742773800	0.05312988	0.00118232	2.28	0.05203945	0.05322453	0.05203945	0
1742687400	0.05194756	-0.000173	-0.33	0.05209747	0.0523749	0.05189357	0
1742601000	0.05212074	-7.8E-5	-0.15	0.05216138	0.05256121	0.05158378	0
1742514600	0.05219917	-0.001657	-3.08	0.05402741	0.05421523	0.05184995	0
1742428200	0.05385604	0.00259676	5.07	0.05126297	0.05394	0.05121325	0
1742341800	0.05125928	-0.00089	-1.71	0.05211617	0.05211617	0.05034227	0
1742255400	0.05214976	0.0009395	1.83	0.05229489	0.05248491	0.0511066	75630
1742169000	0.05121026	-0.01293	-20.16	0.05229489	0.05261651	0.05085184	0
1742082600	0.06414024	0.00028633	0.45	0.06387632	0.0643647	0.06360177	0
1741996200	0.06385391	0.0135757	27.00	0.0502431	0.06743827	0.03985394	4
1741909800	0.05027821	-0.001608	-3.10	0.0519298	0.05226671	0.04954859	0
1741823400	0.05188605	0.00063537	1.24	0.05136693	0.05231011	0.05004965	0
1741737000	0.05125068	0.00233582	4.78	0.04865368	0.05173534	0.04765758	0
1741650600	0.04891486	-0.000971	-1.95	0.05333894	0.55352	0.04806123	75630
1741564200	0.04988629	-0.003504	-6.56	0.03360026	0.05358875	0.03360026	0
1741477800	0.05339066	-0.000337	-0.63	0.05375377	0.05384723	0.05288404	0
1741391400	0.05372756	-0.00209	-3.74	0.05333894	0.05647995	0.05123805	75630
1741305000	0.05581767	-0.000474	-0.84	0.05629363	0.05752426	0.05448317	0
1741218600	0.05629157	0.00213492	3.94	0.05408105	0.05640507	0.05358997	0
1741132200	0.05415665	0.01788413	49.30	0.05333894	0.0551161	0.05066088	0
1741045800	0.03627252	-0.003301	-8.34	0.13350558	0.13506135	0.03572963	75630
1740959400	0.03957327	-0.00161	-3.91	0.05338595	0.05491589	0.03918103	4710
1740873000	0.04118356	0.00064322	1.59	0.0404208	0.04152497	0.0402417	0
1740786600	0.04054034	-0.082145	-66.96	0.1228005	0.1228005	0.03844133	64
1740700200	0.12268521	0.00022157	0.18	0.12303878	0.12677467	0.11997795	0
1740613800	0.12246364	-0.007119	-5.49	0.12940307	0.13031568	0.11997129	0
1740527400	0.12958241	-0.004567	-3.40	0.13350558	0.13506135	0.12555865	23
1740441000	0.13414928	0.07462636	125.37	0.05987526	0.60181197	0.05678204	75630
1740354600	0.05952292	-0.000374	-0.62	0.05987526	0.05992837	0.0590661	0
1740268200	0.05989653	0.0003031	0.51	0.05950761	0.06006	0.05937935	0
1740181800	0.05959343	-0.001425	-2.34	0.06095806	0.06167737	0.05881107	0
1740095400	0.06101859	0.00114029	1.90	0.05991091	0.0612202	0.05980176	0
1740009000	0.0598783	-0.078453	-56.71	0.05925573	0.06003056	0.05891629	0
1739922600	0.13833172	-0.001494	-1.07	0.13996095	0.140988	0.13542174	0
1739836200	0.1398258	0.08021471	134.56	0.05987704	0.60150263	0.05979684	75630
1739749800	0.05961109	-0.000893	-1.48	0.06054217	0.06059654	0.05957774	0
1739663400	0.06050451	0.00011407	0.19	0.06042516	0.06072138	0.06030901	0
1739577000	0.06039044	0.00050694	0.85	0.05995012	0.06129854	0.05971962	0
1739490600	0.0598835	-0.000667	-1.10	0.06069302	0.06080492	0.05907641	0
1739404200	0.06055077	0.00115482	1.94	0.05936496	0.06082009	0.05837029	0
1739317800	0.05939595	-0.000983	-1.63	0.0604479	0.06106999	0.05882364	0
1739231400	0.06037855	0.00063128	1.06	0.05987704	0.06210465	0.05979684	75630
1739145000	0.05974727	-0.000146	-0.24	0.05982959	0.06033605	0.05875609	0
1739058600	0.05989332	5.1E-5	0.09	0.05985834	0.06006371	0.05933932	0
1738972200	0.05984269	3.3E-5	0.06	0.05987704	0.06210465	0.05934824	0
1738885800	0.05980983	-5.3E-5	-0.09	0.05990512	0.06147544	0.05937976	0
1738799400	0.05986251	-0.000899	-1.48	0.06064206	0.06142819	0.05963774	0
1738713000	0.06076128	-0.087666	-59.06	0.06295958	0.06308819	0.059706	0
1738626600	0.14842761	0.00590566	4.14	0.1550123	0.65836109	0.13736858	75630
1738540200	0.14252195	0.08006831	128.20	0.06233655	0.14396321	0.06060022	0
1738453800	0.06245364	-0.000988	-1.56	0.06344148	0.06369924	0.06217277	0
1738367400	0.06344157	-0.001661	-2.55	0.06496395	0.06566621	0.06296994	0
1738281000	0.0651021	0.00072742	1.13	0.06431729	0.0659568	0.06410996	0
1738194600	0.06437468	-0.083282	-56.40	0.06282633	0.06498574	0.06281778	0
1738108200	0.14765626	-0.000954	-0.64	0.14943813	0.15116311	0.1463581	0
1738021800	0.1486104	0.08475899	132.74	0.1550123	0.65836109	0.14282426	75630
1737935400	0.06385141	-0.001177	-1.81	0.06493307	0.06532169	0.06371009	0
1737849000	0.06502851	8.8E-5	0.14	0.06493077	0.06526908	0.06458294	0
1737762600	0.06494017	0.00045247	0.70	0.06445806	0.06645247	0.0637131	0