Bitcoin Diamond Historical Data - BCDUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bitcoin Diamond (Cryptocurrency:BCDUSD)
Bitcoin Diamond (Cryptocurrency:BCDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Diamond	BCDUSD	Crypto	10,907,531	BCD

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.007255	-11.12%	0.058009	0.059327	0.061305

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.065306	0.065479	0.057767	0.065264	0.043176 - 0.446943

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	01:48:26	4.49	0.588775	USD

Price x Volume	Volume	Base Symbol	Related Pairs
212.13	3,552.28	BCD	BCDEUR	BCDGBP	BCDBTC

BCDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.063138	0.071846	0.049983	19,542,309.27	-0.005129	-8.12%
1 Month	0.065821	0.399925	0.049409	4,973,497.48	-0.007812	-11.87%
3 Months	0.099428	0.446943	0.049409	1,716,441.48	-0.04142	-41.66%
6 Months	0.078985	0.446943	0.049409	860,365.00	-0.020976	-26.56%
1 Year	0.061679	0.446943	0.043176	505,769.79	-0.003671	-5.95%
3 Years	0.530	0.691963	0.043176	304,033.51	-0.471991	-89.05%
5 Years	1.17	5.75	0.043176	541,888.72	-1.11	-95.04%

BCDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Jul 2024	0.065291	-0.001615	-2.41%	0.066928	0.067043	0.063185	19,632.00
23 Jul 2024	0.066906	0.00171	2.62%	0.054641	0.067619	0.049983	136,272,661.00
22 Jul 2024	0.065196	-0.00134	-2.01%	0.066457	0.067472	0.063926	112,724.00
21 Jul 2024	0.066536	0.002441	3.81%	0.064075	0.068577	0.063829	90,783.00
20 Jul 2024	0.064095	0.002695	4.39%	0.062049	0.066395	0.061683	112,957.00
19 Jul 2024	0.0614	0.001081	1.79%	0.06024	0.062462	0.057944	116,970.00
18 Jul 2024	0.060319	-0.002908	-4.60%	0.063138	0.071846	0.058342	70,433.00
17 Jul 2024	0.063227	-0.000226	-0.36%	0.063555	0.118763	0.060512	84,467.00
16 Jul 2024	0.063453	0.004832	8.24%	0.054641	0.395091	0.049983	149,494.00
15 Jul 2024	0.058621	0.001761	3.10%	0.056865	0.058679	0.05516	62,496.00
14 Jul 2024	0.05686	-0.001027	-1.77%	0.057891	0.059134	0.055718	143,778.00
13 Jul 2024	0.057887	0.001676	2.98%	0.056203	0.057887	0.055445	211,839.00
12 Jul 2024	0.056211	-0.000967	-1.69%	0.057043	0.118324	0.055022	119,072.00
11 Jul 2024	0.057178	-0.002023	-3.42%	0.059097	0.059906	0.055239	82,578.00
10 Jul 2024	0.0592	0.002547	4.50%	0.052736	0.061128	0.051984	39,302.00
09 Jul 2024	0.056653	0.00694	13.96%	0.054641	0.056834	0.049983	156,880.00
08 Jul 2024	0.049713	-0.003213	-6.07%	0.052914	0.05371	0.049409	162,822.00
07 Jul 2024	0.052926	0.001906	3.74%	0.050915	0.054081	0.050825	99,324.00
06 Jul 2024	0.051021	-0.003918	-7.13%	0.054641	0.056834	0.050959	105,035.00
05 Jul 2024	0.054938	-0.005871	-9.65%	0.060764	0.062555	0.05477	130,249.00
04 Jul 2024	0.060809	-0.00058	-0.94%	0.061451	0.064192	0.0595	170,401.00
03 Jul 2024	0.061389	0.000469	0.77%	0.060989	0.063865	0.059632	103,191.00
02 Jul 2024	0.06092	-0.001178	-1.90%	0.065821	0.399925	0.060602	165,786.00
01 Jul 2024	0.062098	0.001253	2.06%	0.060891	0.064447	0.059597	96,881.00
30 Jun 2024	0.060844	0.000514	0.85%	0.060312	0.06103	0.059752	126,273.00
29 Jun 2024	0.06033	-0.001218	-1.98%	0.061611	0.062691	0.05906	89,923.00
28 Jun 2024	0.061547	0.001375	2.29%	0.060205	0.062212	0.060126	75,064.00
27 Jun 2024	0.060172	-0.002819	-4.48%	0.065821	0.065862	0.059067	86,899.00
26 Jun 2024	0.062992	0.000874	1.41%	0.06207	0.064398	0.057599	85,113.00
25 Jun 2024	0.062118	0.001318	2.17%	0.060632	0.118371	0.057982	107,282.00
24 Jun 2024	0.0608	0.00042	0.70%	0.06039	0.119103	0.057902	69,721.00
23 Jun 2024	0.060379	-0.002391	-3.81%	0.062862	0.065715	0.059725	58,577.00

Bitcoin Diamond

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions