BCNUSD BCNUSD

Bytecoin Price - BCNUSD

Buy
Sell
0.001132
-0.000013 (-1.17%)
Real-Time
Market Open
0.001132
Volume 2,131,467.29
Bid Price 0.001132
Ask Price 0.001132
News -
Day High 0.001148

Low
0.000176

52 Week Range

High
0.014212

Day Low 0.001117
Name Symbol Market Market Cap ($) Algorithm
Bytecoin BCNUSD Crypto 208,260,571 CryptoNight
  Price Change Price Change % Current Price Bid Price Offer
-0.000013 -1.17% 0.001132 0.001132 0.001132
Open Price High Price Low Price Prev. Close 52 Week Range
0.001141 0.001148 0.001117 0.001145 0.000176 - 0.014212
Exchange Last Trade Size Trade Price Currency
CREX 09:42:13 177,655.00 0.000569 USD
Price x Volume Volume Base Symbol Related Pairs
2,167.11 2,131,467.29 BCN BCNEUR BCNGBP BCNBTC

Period:

Draw Mode:

Bytecoin News

No news found

Historical BCNUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0011460.0011870.0005462,772,418.57-0.000014-1.25%
1 Month0.0018870.0142120.0005463,806,631.29-0.000755-40.02%
3 Months0.0018410.0142120.0004083,172,950.00-0.00071-38.54%
6 Months0.0003660.0142120.000324,706,757.380.000766209.19%
1 Year0.0001880.0142120.0001768,139,959.470.000944502.58%
3 Years0.0009130.0142120.00009823,696,133.540.00021924.01%
5 Years0.0000460.0201760.000038370,377,038.950.0010862,384.26%
Your Recent History
COIN
BCNUSD
Bytecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 23:47:28