ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BCNUSD Bytecoin

0.000612
-0.000027 (-4.19%)
10:02:19 - Realtime Data

Period:

Draw Mode:

Volume 31,356,753.93
Bid Price 0.000612
Ask Price 0.000612
News -
Day High 0.000645

Low
0.000248

52 Week Range

High
0.000738

Day Low 0.000599
Name Symbol Market Market Cap ($) Algorithm
Bytecoin BCNUSD Crypto 112,417,818 CryptoNight
  Price Change Price Change % Current Price Bid Price Offer
-0.000027 -4.19% 0.000612 0.000612 0.000612
Open Price High Price Low Price Prev. Close 52 Week Range
0.000638 0.000645 0.000599 0.000638 0.000248 - 0.000738
Exchange Last Trade Size Trade Price Currency
GATE 07:53:19 42,653.08 0.000612 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 31,356,753.93 BCN BCNEUR BCNGBP BCNBTC

Bytecoin News

No news found

Historical BCNUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0006910.0007130.00061620,910,562.79-0.000079-11.49%
1 Month0.0006210.0007170.00060924,981,159.26-0.00000972-1.56%
3 Months0.0003990.0007380.00039429,553,174.820.00021353.35%
6 Months0.0002850.0007380.00027430,414,338.100.000326114.31%
1 Year0.0002810.0007380.00024818,791,042.630.000331118.07%
3 Years0.0018470.0142120.00016310,349,449.86-0.001236-66.89%
5 Years0.0009360.0142120.00009815,911,522.72-0.000324-34.66%

Your Recent History

Delayed Upgrade Clock