BCNUSD BCNUSD

Bytecoin Price - BCNUSD

Buy
Sell
0.000204
0.00000488 (2.45%)
Real-Time
Market Open
0.000204
Volume 0.00000000
Bid Price 0.000204
Ask Price 0.000204
News -
Day High 0.000206

Low
0.000176

52 Week Range

High
0.014212

Day Low 0.000197
Name Symbol Market Market Cap ($) Algorithm
Bytecoin BCNUSD Crypto 37,580,924 CryptoNight
  Price Change Price Change % Current Price Bid Price Offer
0.00000488 2.45% 0.000204 0.000204 0.000204
Open Price High Price Low Price Prev. Close 52 Week Range
0.000197 0.000206 0.000197 0.000199 0.000176 - 0.014212
Exchange Last Trade Size Trade Price Currency
GATE 04:24:25 8,875.03 0.00019 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BCN BCNEUR BCNGBP BCNBTC

Period:

Draw Mode:

Bytecoin News

No news found

Historical BCNUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0006320.0046760.000187342,648.03-0.000428-67.78%
1 Month0.0003040.0069360.0001761,372,449.02-0.0001-32.97%
3 Months0.0004340.0093190.0001765,040,922.42-0.000231-53.09%
6 Months0.0009290.0108280.0001765,037,795.24-0.000726-78.08%
1 Year0.0010480.0142120.0001764,743,241.11-0.000844-80.56%
3 Years0.0009640.0142120.00009814,206,394.90-0.00076-78.86%
5 Years0.002410.0201760.000098239,893,992.04-0.002207-91.55%
Your Recent History
COIN
BCNUSD
Bytecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 01:50:47