BCNUSD BCNUSD

Bytecoin Price - BCNUSD

Buy
Sell
0.000456
-0.00001 (-2.17%)
Real-Time
Market Open
0.000456
Volume 740,111.06
Bid Price 0.000456
Ask Price 0.000456
News -
Day High 0.000468

Low
0.000163

52 Week Range

High
0.010585

Day Low 0.000456
Name Symbol Market Market Cap ($) Algorithm
Bytecoin BCNUSD Crypto 84,341,887 CryptoNight
  Price Change Price Change % Current Price Bid Price Offer
-0.00001 -2.17% 0.000456 0.000456 0.000456
Open Price High Price Low Price Prev. Close 52 Week Range
0.000467 0.000468 0.000456 0.000467 0.000163 - 0.010585
Exchange Last Trade Size Trade Price Currency
GATE 18:56:27 17,171.73 0.000468 USD
Price x Volume Volume Base Symbol Related Pairs
337.81 740,111.06 BCN BCNEUR BCNGBP BCNBTC

Period:

Draw Mode:

Bytecoin News

No news found

Historical BCNUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0004610.0004840.0004181,495,770.06-0.00000426-0.92%
1 Month0.0003390.0050810.0003312,795,988.690.00011734.65%
3 Months0.0005030.0050810.0001634,237,372.99-0.000047-9.31%
6 Months0.0006780.0053270.0001638,876,045.38-0.000222-32.68%
1 Year0.0008320.0105850.0001637,656,782.55-0.000375-45.13%
3 Years0.0002750.0142120.00009810,696,417.530.00018266.09%
5 Years0.0042810.0201760.00009841,158,971.39-0.003824-89.34%
Your Recent History
COIN
BCNUSD
Bytecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 17:52:06