ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BCNUST Bytecoin

0.00028
-0.00000100 (-0.36%)
23:33:03 - Realtime Data

Period:

Draw Mode:

Volume 46,486,242.28
Bid Price 0.000279
Ask Price 0.00028
News -
Day High 0.000281

Low
0.000278

52 Week Range

High
0.000752

Day Low 0.000279
Name Symbol Market Market Cap ($) Algorithm
Bytecoin BCNUST Crypto 0 CryptoNight
  Price Change Price Change % Current Price Bid Price Offer
-0.00000100 -0.36% 0.00028 0.000279 0.00028
Open Price High Price Low Price Prev. Close 52 Week Range
0.00028 0.000281 0.000279 0.000281 0.000278 - 0.000752
Exchange Last Trade Size Trade Price Currency
GATE 23:32:16 15,473.99 0.00028 UST
Price x Volume Volume Base Symbol Related Pairs
13,408.04 46,486,242.28 BCN BCNEUR BCNGBP BCNBTC

Bytecoin News

No news found

Historical BCNUST Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0002850.0003010.00027845,460,866.30-0.00000500-1.75%
1 Month0.0003210.0003490.00027845,151,177.20-0.000041-12.77%
3 Months0.0003660.0004540.00027845,318,960.22-0.000086-23.50%
6 Months0.0003810.000530.00027852,568,859.39-0.000101-26.51%
1 Year0.0003880.0007520.00027846,592,911.92-0.000108-27.84%
3 Years0.0020030.00580.00001536,951,995.17-0.001723-86.02%
5 Years0.0004560.0140.00001543,590,304.95-0.000176-38.60%