ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BCNEUR Bytecoin

0.000341
0.00000046 (0.13%)
11:02:12 - Realtime Data

Period:

Draw Mode:

Volume 28,352,641.70
Bid Price 0.000341
Ask Price 0.000341
News -
Day High 0.000342

Low
0.000158

52 Week Range

High
0.004673

Day Low 0.000337
Name Symbol Market Market Cap ($) Algorithm
Bytecoin BCNEUR Crypto 68,900,768 CryptoNight
  Price Change Price Change % Current Price Bid Price Offer
0.00000046 0.13% 0.000341 0.000341 0.000341
Open Price High Price Low Price Prev. Close 52 Week Range
0.00034 0.000342 0.000337 0.00034 0.000158 - 0.004673
Exchange Last Trade Size Trade Price Currency
GATE 02:21:35 21,183.66 0.000341 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 28,352,641.70 BCN BCNUSD BCNGBP BCNBTC

Bytecoin News

No news found

Historical BCNEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0003430.0003510.00032837,392,395.24-0.00000193-0.56%
1 Month0.0003250.0003540.00026235,822,087.770.0000154.67%
3 Months0.0002390.0003540.00023325,635,753.170.00010242.59%
6 Months0.0005020.0005580.00022814,056,139.32-0.000161-32.11%
1 Year0.0004760.0046730.0001588,162,986.39-0.000135-28.42%
3 Years0.0001440.0124680.0001418,131,596.830.000197137.09%
5 Years0.0006370.0124680.00008417,744,702.13-0.000296-46.48%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com