We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00785 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745625739 | BCUG/USDT | https://gate.io/trade/BCUG_USDT | USDT | 1 | https://gate.io/trade/BCUG_USDT | 0 | 9 hours ago |
| 1.622E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | BCUG/ETH | https://gate.io/trade/BCUG_ETH | ETH | 2 | https://gate.io/trade/BCUG_ETH | 0 | 9 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BCUG/USDT | https://hitbtc.com/BCUG-to-USDT | USDT | 3 | https://hitbtc.com/BCUG-to-USDT | 0 | - | |||
| 1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745625720 | BCUG/BTC | https://hitbtc.com/BCUG-to-BTC | BTC | 4 | https://hitbtc.com/BCUG-to-BTC | 0 | 9 hours ago |
| 1.633E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | BCUG/ETH | https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af | ETH | 5 | https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af | 0 | 9 hours ago |
| 1.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745625720 | BCUG/ETH | https://hitbtc.com/BCUG-to-ETH | ETH | 6 | https://hitbtc.com/BCUG-to-ETH | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BCUG/ETH | https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af | ETH | 7 | https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02577244 | 0.00360458 | 13.9861805867 | 0.02398629 | 0.02962209 | 0 | CX |
| 4 | 0.0307463 | -0.00136928 | -4.45347895519 | 0.02284567 | 0.03267973 | 0 | CX |
| 12 | 0.05353865 | -0.02416163 | -45.1293224614 | 0.02284567 | 0.05397707 | 0 | CX |
| 26 | 0.04210997 | -0.01273295 | -30.2373760893 | 0.02284567 | 1.74796233 | 699.66389011 | CX |
| 52 | 0.06073798 | -0.03136096 | -51.6331955722 | 0.02284567 | 1.74796233 | 26361.8696173 | CX |
| 156 | 0.23157134 | -0.20219432 | -87.314051903 | 0.02284567 | 1.74796233 | 65388.7086674 | CX |
| 260 | 12.1083348 | -12.07895778 | -99.7573818326 | 0.02284567 | 18.63764204 | 49923.6599779 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.02900671 | 0.00029488 | 1.03 | 0.02871361 | 0.02962209 | 0.02824031 | 0 |
| 1745538600 | 0.02871183 | 0.00396157 | 16.01 | 0.02708091 | 0.02883023 | 0.02398629 | 0 |
| 1745452200 | 0.02475026 | 0 | 0.00 | 0.02708091 | 0.02708091 | 0.02398629 | 0 |
| 1745365800 | 0.02475026 | -0.000787 | -3.08 | 0.02708091 | 0.02708091 | 0.02398629 | 0 |
| 1745279400 | 0.02553693 | -0.000176 | -0.68 | 0.02583099 | 0.02685626 | 0.02543328 | 0 |
| 1745193000 | 0.02571307 | -0.000494 | -1.88 | 0.02615669 | 0.02625434 | 0.0254143 | 0 |
| 1745106600 | 0.02620714 | 0.00041313 | 1.60 | 0.02577244 | 0.02630202 | 0.02572118 | 0 |
| 1745020200 | 0.02579401 | 0.00012586 | 0.49 | 0.02569037 | 0.025952 | 0.02553401 | 0 |
| 1744933800 | 0.02566815 | 5.7E-5 | 0.22 | 0.02564252 | 0.026194 | 0.02537505 | 0 |
| 1744847400 | 0.02561105 | -0.000143 | -0.56 | 0.02568485 | 0.02612036 | 0.02500637 | 0 |
| 1744761000 | 0.02575411 | -0.0005 | -1.90 | 0.0263296 | 0.02691611 | 0.0257413 | 0 |
| 1744674600 | 0.0262545 | 0.00042967 | 1.66 | 0.02589474 | 0.02737854 | 0.02589474 | 0 |
| 1744588200 | 0.02582483 | -0.000882 | -3.30 | 0.02667524 | 0.02671677 | 0.02543312 | 0 |
| 1744501800 | 0.02670655 | 0.00127522 | 5.01 | 0.02542128 | 0.02702576 | 0.02508666 | 0 |
| 1744415400 | 0.02543133 | 0.00066015 | 2.66 | 0.02469819 | 0.0257559 | 0.02442732 | 0 |
| 1744329000 | 0.02477118 | -0.002203 | -8.17 | 0.02708091 | 0.02708091 | 0.02398629 | 0 |
| 1744242600 | 0.02697434 | -0.004075 | -13.12 | 0.02957717 | 0.03121684 | 0.02284567 | 0 |
| 1744156200 | 0.03104945 | 0 | 0.00 | 0.02957717 | 0.03121684 | 0.02953597 | 0 |
| 1744069800 | 0.03104945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03104945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03104945 | 0.0016713 | 5.69 | 0.02957717 | 0.03121684 | 0.02953597 | 0 |
| 1743810600 | 0.02937815 | -0.000127 | -0.43 | 0.02949947 | 0.0297478 | 0.02863251 | 0 |
| 1743724200 | 0.02950515 | 0.00032829 | 1.13 | 0.02906737 | 0.0298808 | 0.02846901 | 0 |
| 1743637800 | 0.02917686 | -0.001778 | -5.74 | 0.0309351 | 0.0314921 | 0.0289149 | 0 |
| 1743551400 | 0.03095441 | 0.0013813 | 4.67 | 0.02957717 | 0.03121684 | 0.02953597 | 0 |
| 1743465000 | 0.02957311 | 0.00032683 | 1.12 | 0.03246222 | 0.03267973 | 0.02884808 | 0 |
| 1743378600 | 0.02924628 | -0.000339 | -1.15 | 0.02962404 | 0.02994325 | 0.02881547 | 0 |
| 1743292200 | 0.02958479 | -0.001178 | -3.83 | 0.0307463 | 0.03100744 | 0.0292672 | 0 |
| 1743205800 | 0.03076285 | -0.001696 | -5.23 | 0.03246222 | 0.03267973 | 0.03024867 | 0 |
| 1743119400 | 0.03245849 | -7.2E-5 | -0.22 | 0.03258743 | 0.03304014 | 0.03226368 | 0 |
| 1743033000 | 0.03253034 | -0.000999 | -2.98 | 0.03348959 | 0.03369964 | 0.03215679 | 0 |
| 1742946600 | 0.03352982 | -6.1E-5 | -0.18 | 0.03374911 | 0.03397749 | 0.03310842 | 0 |
| 1742860200 | 0.03359113 | 0.00124651 | 3.85 | 0.0324421 | 0.03409152 | 0.0321117 | 0 |
| 1742773800 | 0.03234462 | 0.00026146 | 0.81 | 0.03212111 | 0.03275985 | 0.03211446 | 0 |
| 1742687400 | 0.03208316 | 0.00019967 | 0.63 | 0.03188365 | 0.03250877 | 0.03188365 | 0 |
| 1742601000 | 0.03188349 | -0.000201 | -0.63 | 0.03219945 | 0.03235549 | 0.03144392 | 0 |
| 1742514600 | 0.03208413 | -0.001371 | -4.10 | 0.03338076 | 0.03350954 | 0.03168641 | 0 |
| 1742428200 | 0.03345504 | 0.00218629 | 6.99 | 0.03137596 | 0.0335462 | 0.03127216 | 0 |
| 1742341800 | 0.03126875 | -5.2E-5 | -0.17 | 0.03126129 | 0.03137272 | 0.03039141 | 0 |
| 1742255400 | 0.03132098 | 0.00072828 | 2.38 | 0.03096933 | 0.03162835 | 0.03010594 | 0 |
| 1742169000 | 0.0305927 | -0.00086 | -2.73 | 0.03141343 | 0.03147864 | 0.03019904 | 0 |
| 1742082600 | 0.03145268 | 0.00041782 | 1.35 | 0.03102642 | 0.03168495 | 0.03089163 | 0 |
| 1741996200 | 0.03103486 | 0.00080452 | 2.66 | 0.03022467 | 0.03154157 | 0.03020585 | 0 |
| 1741909800 | 0.03023034 | -0.000683 | -2.21 | 0.03096933 | 0.03105383 | 0.02958219 | 0 |
| 1741823400 | 0.03091337 | -0.000251 | -0.81 | 0.03113769 | 0.03168106 | 0.02974731 | 0 |
| 1741737000 | 0.03116462 | 0.00064232 | 2.10 | 0.03016482 | 0.03180823 | 0.02876016 | 0 |
| 1741650600 | 0.0305223 | -0.002067 | -6.34 | 0.03512765 | 0.036616 | 0.0293809 | 0 |
| 1741564200 | 0.03258889 | -0.002997 | -8.42 | 0.03568724 | 0.03583241 | 0.03236814 | 0 |
| 1741477800 | 0.0355857 | 0.00092243 | 2.66 | 0.034661 | 0.03618454 | 0.03416159 | 0 |
| 1741391400 | 0.03466327 | -0.001076 | -3.01 | 0.03512765 | 0.036616 | 0.03429637 | 0 |
| 1741305000 | 0.03573963 | -0.000735 | -2.02 | 0.03635437 | 0.0376265 | 0.03535895 | 0 |
| 1741218600 | 0.03647488 | 0.00126775 | 3.60 | 0.03512765 | 0.03680204 | 0.03495685 | 0 |
| 1741132200 | 0.03520713 | 0.00025839 | 0.74 | 0.03476789 | 0.03600402 | 0.03263691 | 0 |
| 1741045800 | 0.03494874 | -0.00586 | -14.36 | 0.04080968 | 0.04093473 | 0.03403458 | 0 |
| 1740959400 | 0.04080903 | 0.00498781 | 13.92 | 0.03592064 | 0.04135321 | 0.03532213 | 0 |
| 1740873000 | 0.03582122 | -0.000417 | -1.15 | 0.03619428 | 0.03695272 | 0.03479871 | 0 |
| 1740786600 | 0.03623775 | -0.001108 | -2.97 | 0.03741061 | 0.03745538 | 0.03372721 | 0 |
| 1740700200 | 0.03734622 | -0.000436 | -1.15 | 0.03797961 | 0.03856467 | 0.03628657 | 0 |
| 1740613800 | 0.03778205 | -0.002732 | -6.74 | 0.04044959 | 0.04057692 | 0.03670975 | 0 |
| 1740527400 | 0.04051415 | -0.000296 | -0.73 | 0.04080968 | 0.04100967 | 0.03805698 | 0 |
| 1740441000 | 0.04081016 | -0.004915 | -10.75 | 0.04335622 | 0.04437759 | 0.04050052 | 0 |
| 1740354600 | 0.04572482 | 0.00085706 | 1.91 | 0.04484262 | 0.04606058 | 0.04454936 | 0 |
| 1740268200 | 0.04486776 | 0.00171121 | 3.97 | 0.04316563 | 0.0453349 | 0.04307253 | 0 |
| 1740181800 | 0.04315655 | -0.001321 | -2.97 | 0.04441863 | 0.04609545 | 0.04246655 | 0 |
| 1740095400 | 0.04447734 | 0.00044248 | 1.00 | 0.04405676 | 0.04489258 | 0.04394273 | 0 |
| 1740009000 | 0.04403486 | 0.00080467 | 1.86 | 0.04330675 | 0.04437191 | 0.04308453 | 0 |
| 1739922600 | 0.04323019 | -0.001222 | -2.75 | 0.04449454 | 0.04460759 | 0.0422844 | 0 |
| 1739836200 | 0.04445188 | 0.0012989 | 3.01 | 0.04335622 | 0.04618417 | 0.04322857 | 0 |
| 1739749800 | 0.04315298 | -0.000487 | -1.12 | 0.04369457 | 0.04420761 | 0.04308875 | 0 |
| 1739663400 | 0.04364023 | -0.000576 | -1.30 | 0.04421717 | 0.04442885 | 0.0434258 | 0 |
| 1739577000 | 0.04421588 | 0.0008037 | 1.85 | 0.04335622 | 0.04522444 | 0.04322857 | 0 |
| 1739490600 | 0.04341218 | -0.000951 | -2.14 | 0.0443638 | 0.04470215 | 0.04239048 | 0 |
| 1739404200 | 0.04436364 | 0.00211687 | 5.01 | 0.04230841 | 0.04527456 | 0.04151249 | 0 |
| 1739317800 | 0.04224677 | -0.00088 | -2.04 | 0.043219 | 0.04418506 | 0.04191458 | 0 |
| 1739231400 | 0.04312703 | 0.00045724 | 1.07 | 0.04525071 | 0.04631896 | 0.04266249 | 0 |
| 1739145000 | 0.04266979 | -0.000108 | -0.25 | 0.04268293 | 0.04349749 | 0.04117852 | 0 |
| 1739058600 | 0.04277814 | 0.00020243 | 0.48 | 0.04254651 | 0.04318656 | 0.04200866 | 0 |
| 1738972200 | 0.04257571 | -0.000874 | -2.01 | 0.04372522 | 0.04538761 | 0.04165393 | 0 |
| 1738885800 | 0.04344997 | -0.001755 | -3.88 | 0.04525071 | 0.04631896 | 0.04325728 | 0 |
| 1738799400 | 0.04520481 | 0.00106971 | 2.42 | 0.0442527 | 0.04578597 | 0.04402091 | 0 |
| 1738713000 | 0.0441351 | -0.002609 | -5.58 | 0.04676972 | 0.04688147 | 0.04276889 | 0 |
| 1738626600 | 0.04674425 | 0.0005969 | 1.29 | 0.04630128 | 0.04730238 | 0.04068962 | 0 |
| 1738540200 | 0.04614735 | -0.004571 | -9.01 | 0.05063851 | 0.05126282 | 0.04473978 | 0 |
| 1738453800 | 0.05071864 | -0.002614 | -4.90 | 0.05353865 | 0.05397707 | 0.0503412 | 0 |
| 1738367400 | 0.05333314 | 0.000575 | 1.09 | 0.052757 | 0.05574262 | 0.05213919 | 0 |
| 1738281000 | 0.05275814 | 0.00217867 | 4.31 | 0.05044679 | 0.05324847 | 0.05016683 | 0 |
| 1738194600 | 0.05057947 | 0.00076688 | 1.54 | 0.05012726 | 0.05136857 | 0.04965558 | 0 |
| 1738108200 | 0.04981259 | -0.001558 | -3.03 | 0.05190529 | 0.0522438 | 0.04933686 | 0 |
| 1738021800 | 0.05137101 | -0.001133 | -2.16 | 0.05347928 | 0.05535318 | 0.04924343 | 0 |
| 1737935400 | 0.05250397 | -0.001395 | -2.59 | 0.05374691 | 0.05449254 | 0.05250397 | 0 |
| 1737849000 | 0.05389938 | 0.00017891 | 0.33 | 0.0536942 | 0.05432532 | 0.05309779 | 0 |
|
BCUG/BTC 0 BTC
-
|
BCUG/EUR 0 €
-
|
|
BCUG/USD $ 0.029377
+1.37%
|
BCUG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
