ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BitCapitalVendorTokenBCV
US$ 0.002816
-0.000077
(
-2.66%
)
Info
Rank Rank 1943
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.002816
Exchange
-
Ask
US$ 0.349938
Last Trade Time
12:26:31
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 3,379,680
Genesis Date
28/1/2018
Days Range 0.002786-0.002906
52 Weeks Range 0.001063-0.002951
Circulating Supply 852,600,000 / 1,200,000,000
71.05%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.418E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001730332930BCV/ETHhttps://www.bibox.com/en/exchange/basic/BCV_ETHETH1https://www.bibox.com/en/exchange/basic/BCV_ETH023 hours ago
1.0E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001730332930BCV/BTChttps://www.bibox.com/en/exchange/basic/BCV_BTCBTC2https://www.bibox.com/en/exchange/basic/BCV_BTC023 hours ago
6.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936BCV/ETHhttps://www.huobi.com/en-us/exchange/bcv_ethETH3https://www.huobi.com/en-us/exchange/bcv_eth023 hours ago
4.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936BCV/BTChttps://www.huobi.com/en-us/exchange/bcv_btcBTC4https://www.huobi.com/en-us/exchange/bcv_btc023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.002665690.000150715.653695666040.00262180.002942150CX
40.002740957.545E-52.75269523340.002355620.002942150CX
120.002201230.0006151727.94664801040.002101640.002942150CX
260.00255350.000262910.29567260620.001986880.002942150CX
520.001378780.00143762104.2675408690.001063050.002951340CX
1560.00745348-0.00463708-62.21362370330.000620390.0082760470516.5925724CX
2600.00944191-0.00662551-70.17128949550.000620391066313.2950452199.6522723CX

About BCV

BitCV (Bit Capital Vendor) works on the improvement, research and development of high efficient cross-chain exchange technology, form the underlying asset management chain, then further hatch the upper application development platform, so that the technology tools and services that are needed by inv... BitCV (Bit Capital Vendor) works on the improvement, research and development of high efficient cross-chain exchange technology, form the underlying asset management chain, then further hatch the upper application development platform, so that the technology tools and services that are needed by investment and financing and asset management process can be acquired. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.00289601-9.0E-6-0.310.002908580.00291630.002857770
17302458000.002904870.000109643.920.002790120.002942150.002788890
17301594000.002795237.7E-52.830.002693030.002807780.002643990
17300730000.002717953.6E-51.340.002680.002728820.002674210
17299866000.00268162.9E-51.090.002665230.0026920.002654550
17299002000.00265227-7.1E-5-2.610.002728580.002749130.00262180
17298138000.002723535.7E-52.140.002665690.002749720.002660770
17297274000.00266682-2.7E-5-1.000.002693030.002693230.002608420
17296410000.00269374-6.0E-6-0.220.002693540.002709440.002663110
17295546000.00269951-6.1E-5-2.210.002758960.002776860.002673510
17294682000.002760112.6E-50.950.002735160.002772120.002723460
17293818000.00273375-3.0E-6-0.110.002738520.002744670.00272150
17292954000.002737174.5E-51.670.002740950.002759380.002701260
17292090000.00269251-1.4E-5-0.520.002740950.00274860.002676960
17291226000.002706033.5E-51.310.002677280.002734380.002671560
17290362000.002671252.7E-51.020.002642270.002711830.00259450
17289498000.002644560.00013395.330.002740950.00274860.002558140
17288634000.00251066-1.5E-5-0.590.002530340.002530660.002481540
17287770000.002526122.8E-51.120.002501320.002538240.002498880
17286906000.002498029.0E-53.740.002410150.002536410.002403570
17286042000.00240777-1.7E-5-0.700.002422650.002448940.002355620
17285178000.00242472-6.3E-5-2.530.002485950.00250010.002413070
17284314000.00248784-9.0E-6-0.360.00249190.002527390.002474720
17283450000.00249711-1.7E-5-0.680.002740950.00274860.00248830
17282586000.002513973.2E-51.290.002480730.002516310.002473410
17281722000.002482281.0E-60.040.002487140.00249470.00246850
17280858000.002480915.0E-52.060.002430.002498310.002418540
17279994000.00243063.0E-60.120.002740950.00274860.00240270
17279130000.00242793-8.0E-6-0.330.002433290.002491390.002399140
17278266000.00243578-9.3E-5-3.680.002533220.00256330.002409080
17277402000.00252927-9.9E-5-3.770.002621450.002622760.002517580
17276538000.00262801-5.0E-6-0.190.002635160.002640040.002618080
17275674000.002633053.0E-60.110.002633160.00264810.002618150
17274810000.002629892.4E-50.920.002604530.00265990.002593850
17273946000.002606398.7E-53.450.002527730.002629770.002506830
17273082000.00251941-5.5E-5-2.140.002570740.002584670.002518380
17272218000.002574033.9E-51.540.002533090.002586380.002509350
17271354000.00253498-5.0E-6-0.200.002740950.00274860.002522930
17270490000.00254036-1.8E-7-0.010.002535050.002557160.002496030
17269626000.002540541.7E-50.670.002528140.002540540.002511010
17268762000.00252373.0E-60.120.002516960.002564090.002496940
17267898000.002520617.1E-52.900.002471190.002554260.002467870
17267034000.002449633.9E-51.620.002411990.002455070.002369970
17266170000.00241087.8E-53.340.002329770.002453420.002305380
17265306000.0023332-3.2E-5-1.350.002367020.002368140.002302170
17264442000.00236565-3.5E-5-1.460.002400370.002415560.00235010
17263578000.00240072-2.3E-5-0.950.002421670.002425920.002380260
17262714000.002423479.6E-54.130.002326910.002426460.002306430
17261850000.002327123.2E-51.390.002295730.002342260.002294870
17260986000.00229477-1.0E-5-0.430.002305290.002319970.002222290
17260122000.002304351.9E-50.830.002278280.002321360.002257150
17259258000.00228498.6E-53.910.002740950.00274860.002189430
17258394000.002198713.5E-51.620.002166990.002212630.002145480
17257530000.00216399.0E-60.420.002159440.002192930.002149730
17256666000.00215511-9.1E-5-4.050.00224680.002277360.002101640
17255802000.00224608-6.9E-5-2.980.002320210.002329440.002231020
17254938000.002315559.0E-60.390.002296740.002340140.002232670
17254074000.00230633-6.0E-5-2.540.002365320.002391450.002302860
17253210000.002366567.6E-53.320.002740950.00274860.002295920
17252346000.00229036-6.8E-5-2.880.002358290.002361550.002289810
17251482000.00235818-6.0E-6-0.250.002364250.002373910.002350630
17250618000.00236389-1.1E-5-0.460.002371890.002395230.002316460
17249754000.0023758.0E-60.340.002361090.002446940.002355130
17248890000.00236739-1.9E-5-0.800.002379860.002408020.002316930
17248026000.0023864-0.00013-5.170.0025150.002527810.002321010
17247162000.00251621-5.5E-5-2.140.002574350.00257790.002516210
17246298000.002571041.1E-50.430.00256790.00260.002553680
17245434000.00256019-7.1E-7-0.030.002564240.002580020.002546660
17244570000.00256090.000145476.020.002415380.002592760.002415380
17243706000.00241543-3.2E-5-1.310.002740950.00274860.002400710
17242842000.00244728.3E-53.510.002360290.002455480.002355660
17241978000.0023645-1.1E-5-0.460.002375950.002453260.002344350
17241114000.002375632.5E-51.060.002740950.00274860.002317920
17240250000.00235109-2.6E-5-1.090.002379570.002408540.002351090
17239386000.002377272.0E-50.850.002355120.002386540.002353710
17238522000.002357065.3E-52.300.002302450.002393110.002286780
17237658000.00230381-5.0E-5-2.120.002350590.002393610.002251430
17236794000.00235398-6.7E-5-2.770.00242090.00247070.002339510
17235930000.002421034.5E-51.890.002374210.002462220.00233950
17235066000.002375982.3E-50.980.002740950.00274860.002314710
17234202000.00235327-8.1E-5-3.330.002444340.002469430.002333730
17233338000.002434557.0E-60.290.002435140.002459410.002411980
17232474000.00242752-4.4E-5-1.780.002469440.002469440.002384570
17231610000.002471410.0002656512.040.002201230.00250610.002192830
17230746000.00220576-3.4E-5-1.520.002241920.002307510.002183460
17229882000.00223956.9E-53.180.002159710.002282660.002159710
17229018000.00217071-0.000158-6.790.002740950.00274860.001986880
17228154000.00232831-0.000102-4.200.002426760.002442960.00229290
17227290000.00243009-2.8E-5-1.140.002456860.002485990.0023960
17226426000.00245763-0.000152-5.820.002616990.002620880.00244750
17225562000.002609632.1E-50.810.002586470.002623090.00249170
17224698000.00258817-6.1E-5-2.300.00264680.002672730.002580950

Your Recent History

Delayed Upgrade Clock