We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | BDT/ETH | https://mercatox.com/exchange/BDT/ETH | ETH | 1 | https://mercatox.com/exchange/BDT/ETH | 0 | 18 days ago |
| 1.68E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | BDT/BTC | https://mercatox.com/exchange/BDT/BTC | BTC | 2 | https://mercatox.com/exchange/BDT/BTC | 0 | 18 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17050427 | -0.00998583 | -5.8566451151 | 0.15484674 | 0.18194846 | 0 | CX |
| 4 | 0.16436755 | -0.00384911 | -2.34177001482 | 0.15239661 | 0.18194846 | 0 | CX |
| 12 | 0.11067677 | 0.04984167 | 45.0335422691 | 0.09893604 | 0.18194846 | 0 | CX |
| 26 | 0.10776302 | 0.05275542 | 48.9550311415 | 0.08344897 | 0.18194846 | 0 | CX |
| 52 | 0.07368191 | 0.08683653 | 117.853255976 | 0.06473513 | 0.18194846 | 0 | CX |
| 156 | 0.08222922 | 0.07828922 | 95.2085159023 | 0.02605659 | 0.18194846 | 0 | CX |
| 260 | 0.00750095 | 0.15301749 | 2039.97480319 | 0.0005448 | 0.18194846 | 2156.20874956 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.16308322 | -0.000639 | -0.39 | 0.16413277 | 0.16716162 | 0.16202449 | 0 |
| 1734738600 | 0.16372236 | -0.000803 | -0.49 | 0.16377174 | 0.1647471 | 0.15484674 | 0 |
| 1734652200 | 0.16452581 | -0.004277 | -2.53 | 0.168725 | 0.1726082 | 0.16065505 | 0 |
| 1734565800 | 0.16880322 | -0.009455 | -5.30 | 0.17828808 | 0.17887973 | 0.16857408 | 0 |
| 1734479400 | 0.17825838 | 0.00025499 | 0.14 | 0.17809863 | 0.18194846 | 0.17711347 | 0 |
| 1734393000 | 0.17800339 | 0.00218168 | 1.24 | 0.17000459 | 0.1810106 | 0.16841823 | 0 |
| 1734306600 | 0.17582171 | 0.00545181 | 3.20 | 0.17050427 | 0.17652467 | 0.17021765 | 0 |
| 1734220200 | 0.1703699 | 0.00019832 | 0.12 | 0.17039058 | 0.17239071 | 0.16911439 | 0 |
| 1734133800 | 0.17017158 | 0.00214383 | 1.28 | 0.16816217 | 0.17118013 | 0.1668139 | 0 |
| 1734047400 | 0.16802775 | -0.002107 | -1.24 | 0.17000459 | 0.17223494 | 0.16684543 | 0 |
| 1733961000 | 0.17013475 | 0.00786372 | 4.85 | 0.1627042 | 0.17127099 | 0.16092054 | 0 |
| 1733874600 | 0.16227103 | -0.001367 | -0.84 | 0.16331831 | 0.16503728 | 0.1585668 | 0 |
| 1733788200 | 0.16363798 | -0.00618 | -3.64 | 0.16783515 | 0.16880984 | 0.16043633 | 0 |
| 1733701800 | 0.16981782 | 0.00192267 | 1.15 | 0.16783515 | 0.16981782 | 0.16627181 | 0 |
| 1733615400 | 0.16789515 | -8.8E-5 | -0.05 | 0.16778447 | 0.16895749 | 0.16656902 | 0 |
| 1733529000 | 0.1679835 | 0.00519554 | 3.19 | 0.16251911 | 0.17141105 | 0.1620958 | 0 |
| 1733442600 | 0.16278796 | -0.003468 | -2.09 | 0.16571232 | 0.17408519 | 0.15714293 | 0 |
| 1733356200 | 0.16625597 | 0.00485638 | 3.01 | 0.16123042 | 0.16672202 | 0.15908301 | 0 |
| 1733269800 | 0.16139959 | 0.0006727 | 0.42 | 0.16104888 | 0.16165435 | 0.1574664 | 0 |
| 1733183400 | 0.16072689 | -0.002835 | -1.73 | 0.1633978 | 0.16487336 | 0.1587035 | 0 |
| 1733097000 | 0.16356167 | 0.00148331 | 0.92 | 0.16206931 | 0.16433712 | 0.16092471 | 0 |
| 1733010600 | 0.16207836 | -0.001543 | -0.94 | 0.16377493 | 0.16377493 | 0.16153141 | 0 |
| 1732924200 | 0.16362099 | 0.00292347 | 1.82 | 0.16070441 | 0.16578938 | 0.16035138 | 0 |
| 1732837800 | 0.16069752 | -0.000631 | -0.39 | 0.16144868 | 0.16239587 | 0.1591023 | 0 |
| 1732751400 | 0.16132808 | 0.00685161 | 4.44 | 0.15419381 | 0.16356478 | 0.15416674 | 0 |
| 1732665000 | 0.15447647 | -0.001512 | -0.97 | 0.15638374 | 0.15958734 | 0.15239661 | 0 |
| 1732578600 | 0.155988 | -0.008163 | -4.97 | 0.16436755 | 0.16610573 | 0.15595026 | 0 |
| 1732492200 | 0.16415148 | -5.5E-5 | -0.03 | 0.16436755 | 0.16573193 | 0.16093101 | 0 |
| 1732405800 | 0.16420682 | -0.002146 | -1.29 | 0.1661271 | 0.1662873 | 0.16341438 | 0 |
| 1732319400 | 0.16635252 | 0.00078468 | 0.47 | 0.16550266 | 0.1675894 | 0.16335315 | 0 |
| 1732233000 | 0.16556784 | 0.00733819 | 4.64 | 0.15843606 | 0.16629481 | 0.15817903 | 0 |
| 1732146600 | 0.15822965 | 0.00320053 | 2.06 | 0.15513299 | 0.1595003 | 0.15397152 | 0 |
| 1732060200 | 0.15502912 | 0.00294961 | 1.94 | 0.15211679 | 0.158001 | 0.15192325 | 0 |
| 1731973800 | 0.15207951 | 0.00118156 | 0.78 | 0.15285328 | 0.15563214 | 0.15030079 | 0 |
| 1731887400 | 0.15089795 | -0.00105 | -0.69 | 0.15217772 | 0.15353044 | 0.14913852 | 0 |
| 1731801000 | 0.15194773 | -0.001146 | -0.75 | 0.15285328 | 0.15411965 | 0.15153037 | 0 |
| 1731714600 | 0.15309369 | 0.00641194 | 4.37 | 0.14727931 | 0.15435492 | 0.14643911 | 0 |
| 1731628200 | 0.14668175 | -0.005268 | -3.47 | 0.15192224 | 0.15419166 | 0.14567375 | 0 |
| 1731541800 | 0.15194993 | 0.0041536 | 2.81 | 0.14815234 | 0.15699176 | 0.14502032 | 0 |
| 1731455400 | 0.14779633 | -0.001248 | -0.84 | 0.14864446 | 0.15116561 | 0.14328 | 0 |
| 1731369000 | 0.14904385 | 0.01400446 | 10.37 | 0.13521626 | 0.15054335 | 0.13490279 | 0 |
| 1731282600 | 0.13503939 | 0.00599676 | 4.65 | 0.12898603 | 0.136836 | 0.12865208 | 0 |
| 1731196200 | 0.12904263 | 0.0004642 | 0.36 | 0.12858426 | 0.12926035 | 0.12731241 | 0 |
| 1731109800 | 0.12857843 | 0.0007725 | 0.60 | 0.12759601 | 0.12984478 | 0.12714666 | 0 |
| 1731023400 | 0.12780593 | 0.00069881 | 0.55 | 0.12708096 | 0.12927059 | 0.1251717 | 0 |
| 1730937000 | 0.12710712 | 0.01037775 | 8.89 | 0.11681233 | 0.12847359 | 0.11675349 | 0 |
| 1730850600 | 0.11672937 | 0.00306204 | 2.69 | 0.11393565 | 0.11833382 | 0.1133878 | 0 |
| 1730764200 | 0.11366733 | -0.002026 | -1.75 | 0.11643945 | 0.11643945 | 0.11225934 | 0 |
| 1730677800 | 0.11569289 | -0.00061 | -0.52 | 0.11643945 | 0.11643945 | 0.11337564 | 0 |
| 1730591400 | 0.11630319 | -0.000382 | -0.33 | 0.11685572 | 0.11736244 | 0.11608469 | 0 |
| 1730505000 | 0.116685 | -0.001451 | -1.23 | 0.11794907 | 0.12018343 | 0.11563665 | 0 |
| 1730418600 | 0.11813578 | -0.003497 | -2.88 | 0.12148308 | 0.12205267 | 0.11701655 | 0 |
| 1730332200 | 0.12163255 | -0.000372 | -0.30 | 0.12216036 | 0.12248475 | 0.12002635 | 0 |
| 1730245800 | 0.12200474 | 0.00460495 | 3.92 | 0.11718532 | 0.12357041 | 0.11713358 | 0 |
| 1730159400 | 0.11739979 | 0.00324589 | 2.84 | 0.11460061 | 0.11792707 | 0.11043824 | 0 |
| 1730073000 | 0.1141539 | 0.00152667 | 1.36 | 0.11256 | 0.11461062 | 0.11231703 | 0 |
| 1729986600 | 0.11262723 | 0.00123171 | 1.11 | 0.11193974 | 0.11306421 | 0.1114914 | 0 |
| 1729900200 | 0.11139552 | -0.002993 | -2.62 | 0.11460061 | 0.11546352 | 0.1101157 | 0 |
| 1729813800 | 0.11438849 | 0.00238174 | 2.13 | 0.11195923 | 0.1154883 | 0.11175274 | 0 |
| 1729727400 | 0.11200675 | -0.001131 | -1.00 | 0.11310761 | 0.11311601 | 0.10955395 | 0 |
| 1729641000 | 0.11313738 | -0.000242 | -0.21 | 0.11312908 | 0.11379684 | 0.11185083 | 0 |
| 1729554600 | 0.1133796 | -0.002545 | -2.20 | 0.11587643 | 0.11662833 | 0.11228782 | 0 |
| 1729468200 | 0.11592473 | 0.00110697 | 0.96 | 0.11487705 | 0.11642934 | 0.11438548 | 0 |
| 1729381800 | 0.11481776 | -0.000144 | -0.13 | 0.11501785 | 0.11527649 | 0.11430303 | 0 |
| 1729295400 | 0.11496144 | 0.00187572 | 1.66 | 0.10122658 | 0.11589416 | 0.10095032 | 0 |
| 1729209000 | 0.11308572 | -0.000568 | -0.50 | 0.10122658 | 0.11330635 | 0.10095032 | 0 |
| 1729122600 | 0.11365329 | 0.00146063 | 1.30 | 0.11244576 | 0.11484426 | 0.11220568 | 0 |
| 1729036200 | 0.11219266 | 0.00112113 | 1.01 | 0.1109756 | 0.11389712 | 0.10896936 | 0 |
| 1728949800 | 0.11107153 | 0.00562351 | 5.33 | 0.10122658 | 0.11168324 | 0.10095032 | 0 |
| 1728863400 | 0.10544802 | -0.000649 | -0.61 | 0.10627463 | 0.10628812 | 0.10422468 | 0 |
| 1728777000 | 0.10609704 | 0.00117992 | 1.12 | 0.10505567 | 0.10660644 | 0.10495309 | 0 |
| 1728690600 | 0.10491712 | 0.00379067 | 3.75 | 0.10122658 | 0.10652955 | 0.10095032 | 0 |
| 1728604200 | 0.10112645 | -0.000712 | -0.70 | 0.10175145 | 0.10285554 | 0.09893604 | 0 |
| 1728517800 | 0.10183832 | -0.002651 | -2.54 | 0.1044102 | 0.10500458 | 0.10134914 | 0 |
| 1728431400 | 0.10448961 | -0.000389 | -0.37 | 0.10466005 | 0.10615073 | 0.1039384 | 0 |
| 1728345000 | 0.10487878 | -0.000708 | -0.67 | 0.10206035 | 0.10822964 | 0.10157901 | 0 |
| 1728258600 | 0.1055868 | 0.00133088 | 1.28 | 0.10419079 | 0.10568528 | 0.10388338 | 0 |
| 1728172200 | 0.10425592 | 5.8E-5 | 0.06 | 0.10446019 | 0.10477743 | 0.10367718 | 0 |
| 1728085800 | 0.10419835 | 0.002113 | 2.07 | 0.10206035 | 0.1049294 | 0.10157901 | 0 |
| 1727999400 | 0.10208535 | 0.00011221 | 0.11 | 0.10171927 | 0.10321599 | 0.10082965 | 0 |
| 1727913000 | 0.10197314 | -0.00033 | -0.32 | 0.10219848 | 0.10463854 | 0.10076396 | 0 |
| 1727826600 | 0.10230284 | -0.003927 | -3.70 | 0.10639535 | 0.10765888 | 0.10118144 | 0 |
| 1727740200 | 0.10622967 | -0.004147 | -3.76 | 0.11010098 | 0.11015592 | 0.10573849 | 0 |
| 1727653800 | 0.11037678 | -0.000212 | -0.19 | 0.11067677 | 0.11088198 | 0.10995961 | 0 |
| 1727567400 | 0.11058845 | 0.00013302 | 0.12 | 0.11059282 | 0.11122055 | 0.10996256 | 0 |
| 1727481000 | 0.11045543 | 0.00098692 | 0.90 | 0.10939051 | 0.11171593 | 0.10894191 | 0 |
| 1727394600 | 0.10946851 | 0.00365324 | 3.45 | 0.10616502 | 0.11045045 | 0.10528689 | 0 |
| 1727308200 | 0.10581527 | -0.002294 | -2.12 | 0.10797133 | 0.10855645 | 0.10577221 | 0 |
| 1727221800 | 0.10810956 | 0.00164 | 1.54 | 0.10639001 | 0.10862796 | 0.10539296 | 0 |
| 1727135400 | 0.10646956 | -0.000226 | -0.21 | 0.09773038 | 0.1072981 | 0.09687011 | 0 |
| 1727049000 | 0.10669545 | -7.0E-6 | -0.01 | 0.10647228 | 0.10740097 | 0.10483354 | 0 |
| 1726962600 | 0.10670268 | 0.00070702 | 0.67 | 0.10618209 | 0.10670268 | 0.1054625 | 0 |
|
BDT/BTC 0.00000168 BTC
+0.00%
|
BDT/EUR 0.153968 €
-1.90%
|
|
BDT/USD $ 0.160518
-1.71%
|
BDT/GBP £ 0.127923
-1.72%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
