MetaBeatBEATT

US$ 0.001587

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 4239

Polygon

Token

Not Mineable

Wallet

Bid

US$ 0.001564

Exchange

CRTO

Ask

US$ 0.001587

Last Trade Time

00:04:44

Volume (24h)

$ 2,352

Last Trade Size

20.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001587

Fully Diluted Market Cap

US$ 3,174,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00151-0.028499

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00165	Kucoin	703569.5175	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,147.60	1727202254	BEAT/USDT	https://trade.kucoin.com/BEAT-USDT	USDT	1	https://trade.kucoin.com/BEAT-USDT	100	12 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		BEAT/USD	https://crypto.com/exchange/trade/BEAT_USD	USD	2	https://crypto.com/exchange/trade/BEAT_USD	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001586	1.0E-6	0.063051702396	0.001586	0.001588	120	CX
4	0.005939	-0.004352	-73.2783296851	0.00151	0.006246	580980	CX
12	0.005852	-0.004265	-72.8810663021	0.00151	0.006246	391989.583333	CX
26	0.019767	-0.01818	-91.9714675975	0.00151	0.020613	507610.344828	CX
52	0.013039	-0.011452	-87.8288212286	0.00151	0.028499	397547.428571	CX
156	0.013039	-0.011452	-87.8288212286	0.00151	0.028499	397547.428571	CX
260	0.013039	-0.011452	-87.8288212286	0.00151	0.028499	397547.428571	CX

MetaBeat is a Fan-to-Earn music NFTFI platform powered by rewards and social engagements. Shout Out your artists, hold Community NFTs, or stake BEAT to receive rewards and grow with the success of your artists.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.001587	-0.000234	-12.85	0.001586	0.001588	0.001586	120
1727049000	0.001821	0	0.00	0	0	0	0
1726962600	0.001821	0	0.00	0	0	0	0
1726876200	0.001821	0	0.00	0	0	0	0
1726789800	0.001821	0	0.00	0	0	0	0
1726703400	0.001821	0	0.00	0	0	0	0
1726617000	0.001821	0	0.00	0	0	0	0
1726530600	0.001821	0	0.00	0	0	0	0
1726444200	0.001821	0	0.00	0	0	0	0
1726357800	0.001821	0	0.00	0	0	0	0
1726271400	0.001821	0	0.00	0	0	0	0
1726185000	0.001821	0	0.00	0	0	0	0
1726098600	0.001821	0	0.00	0	0	0	0
1726012200	0.001821	4.1E-5	2.30	0.001786	0.001821	0.00172	750
1725925800	0.00178	0.000256	16.80	0.001722	0.001785	0.001722	2903800
1725839400	0.001524	0	0.00	0	0	0	0
1725753000	0.001524	0	0.00	0	0	0	0
1725666600	0.001524	0	0.00	0	0	0	0
1725580200	0.001524	0	0.00	0	0	0	0
1725493800	0.001524	0	0.00	0	0	0	0
1725407400	0.001524	-0.000121	-7.36	0.001515	0.001535	0.00151	100
1725321000	0.001645	-0.000517	-23.91	0.005939	0.006246	0.001596	130
1725234600	0.002162	0	0.00	0	0	0	0
1725148200	0.002162	0	0.00	0	0	0	0
1725061800	0.002162	0	0.00	0	0	0	0
1724975400	0.002162	0	0.00	0	0	0	0
1724889000	0.002162	0	0.00	0	0	0	0
1724802600	0.002162	0	0.00	0	0	0	0
1724716200	0.002162	0	0.00	0.002324	0.00219	0.002142	0
1724629800	0.002162	0	0.00	0	0	0	0
1724543400	0.002162	0	0.00	0	0	0	0
1724457000	0.002162	-0.000429	-16.56	0.002325	0.002481	0.00201	4894600
1724370600	0.002591	0.00018	7.47	0.002615	0.002621	0.002543	4340
1724284200	0.002411	0	0.00	0	0	0	0
1724197800	0.002411	0.000165	7.35	0.002998	0.002998	0.002411	37600
1724111400	0.002246	-0.000536	-19.27	0.0023	0.00246	0.002246	447310
1724025000	0.002782	0	0.00	0	0	0	0
1723938600	0.002782	0	0.00	0	0	0	0
1723852200	0.002782	0	0.00	0	0	0	0
1723765800	0.002782	0	0.00	0	0	0	0
1723679400	0.002782	0	0.00	0	0	0	0
1723593000	0.002782	-0.000162	-5.50	0.002793	0.002793	0.00278	60
1723506600	0.002944	-0.000772	-20.78	0.005939	0.006246	0.002877	7670
1723420200	0.003716	0	0.00	0	0	0	0
1723333800	0.003716	0	0.00	0	0	0	0
1723247400	0.003716	0	0.00	0	0	0	0
1723161000	0.003716	0	0.00	0	0	0	0
1723074600	0.003716	0	0.00	0	0	0	0
1722988200	0.003716	8.7E-5	2.40	0.00372	0.00372	0.003716	110
1722901800	0.003629	0.000379	11.66	0.005939	0.006246	0.003554	1096190
1722815400	0.00325	0	0.00	0	0	0	0
1722729000	0.00325	0	0.00	0	0	0	0
1722642600	0.00325	0	0.00	0	0	0	0
1722556200	0.00325	0	0.00	0	0	0	0
1722469800	0.00325	0	0.00	0	0	0	0
1722383400	0.00325	-4.3E-5	-1.31	0.00325	0.003251	0.00325	60
1722297000	0.003293	-0.001577	-32.38	0.005939	0.006246	0.003149	13990
1722210600	0.00487	0	0.00	0	0	0	0
1722124200	0.00487	0	0.00	0	0	0	0
1722037800	0.00487	0	0.00	0	0	0	0
1721951400	0.00487	0	0.00	0	0	0	0
1721865000	0.00487	0.000251	5.43	0.004869	0.00487	0.004869	100
1721778600	0.004619	-0.001322	-22.25	0.004815	0.004815	0.00457	170
1721692200	0.005941	-0.000143	-2.35	0.005939	0.006246	0.005939	30
1721605800	0.006084	0	0.00	0	0	0	0
1721519400	0.006084	0	0.00	0	0	0	0
1721433000	0.006084	0	0.00	0	0	0	0
1721346600	0.006084	0	0.00	0	0	0	0
1721260200	0.006084	0	0.00	0	0	0	0
1721173800	0.006084	0.000158	2.67	0.006042	0.006114	0.006042	180
1721087400	0.005926	0.000999	20.28	0.005926	0.005927	0.005926	100
1721001000	0.004927	0	0.00	0	0	0	0
1720914600	0.004927	0	0.00	0	0	0	0
1720828200	0.004927	0	0.00	0	0	0	0
1720741800	0.004927	0	0.00	0	0	0	0
1720655400	0.004927	-1.3E-5	-0.26	0.004937	0.005029	0.004927	140
1720569000	0.00494	-0.001001	-16.85	0.004996	0.004996	0.004859	80
1720482600	0.005941	0.000108	1.85	0.005939	0.006246	0.005939	30
1720396200	0.005833	0	0.00	0	0	0	0
1720309800	0.005833	0	0.00	0	0	0	0
1720223400	0.005833	0	0.00	0	0	0	0
1720137000	0.005833	0	0.00	0	0	0	0
1720050600	0.005833	0	0.00	0	0	0	0
1719964200	0.005833	-0.000124	-2.08	0.005852	0.005852	0.005828	90
1719877800	0.005957	-0.00035	-5.55	0.005939	0.006246	0.005773	130
1719791400	0.006307	0	0.00	0	0	0	0
1719705000	0.006307	0	0.00	0	0	0	0
1719618600	0.006307	0	0.00	0	0	0	0
1719532200	0.006307	-7.4E-5	-1.16	0.005939	0.006369	0.005939	110
1719445800	0.006381	-0.000135	-2.07	0.00638	0.006383	0.00638	1392340
1719359400	0.006516	0	0.00	0	0	0	0
1719273000	0.006516	0	0.00	0	0	0	0
1719186600	0.006516	0	0.00	0	0	0	0
1719100200	0.006516	0	0.00	0	0	0	0