Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MetaBeat | BEATTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.007645 | 0.00735 | 0.007584 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007645 | 0.007376 - 0.028499 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 08:27:14 | 10.00 | 0.007645 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BEATT |
BEATTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.009503 | 0.009504 | 0.007376 | 349,027.50 | -0.001858 | -19.55% |
1 Month | 0.010821 | 0.013179 | 0.007376 | 562,019.00 | -0.003176 | -29.35% |
3 Months | 0.019767 | 0.020613 | 0.007376 | 594,280.69 | -0.012122 | -61.32% |
6 Months | 0.013306 | 0.028499 | 0.007376 | 465,765.41 | -0.005661 | -42.54% |
1 Year | 0.013039 | 0.028499 | 0.007376 | 388,621.32 | -0.005394 | -41.37% |
3 Years | 0.013039 | 0.028499 | 0.007376 | 388,621.32 | -0.005394 | -41.37% |
5 Years | 0.013039 | 0.028499 | 0.007376 | 388,621.32 | -0.005394 | -41.37% |
BEATTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.007645 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Jun 2024 | 0.007645 | -0.000262 | -3.31% | 0.007607 | 0.007953 | 0.007376 | 2,980.00 |
14 Jun 2024 | 0.007907 | -0.000423 | -5.08% | 0.007907 | 0.008123 | 0.00758 | 470.00 |
13 Jun 2024 | 0.00833 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Jun 2024 | 0.00833 | -0.000608 | -6.80% | 0.008768 | 0.008768 | 0.00833 | 200.00 |
11 Jun 2024 | 0.008938 | 0.000682 | 8.26% | 0.009503 | 0.009504 | 0.008925 | 1,392,460.00 |
10 Jun 2024 | 0.008256 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.008256 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Jun 2024 | 0.008256 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Jun 2024 | 0.008256 | -0.000194 | -2.30% | 0.008649 | 0.008649 | 0.008237 | 60.00 |
06 Jun 2024 | 0.00845 | -0.000931 | -9.92% | 0.012378 | 0.013179 | 0.008407 | 1,392,480.00 |
05 Jun 2024 | 0.009381 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.009381 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Jun 2024 | 0.009381 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Jun 2024 | 0.009381 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Jun 2024 | 0.009381 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 May 2024 | 0.009381 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 May 2024 | 0.009381 | -0.000093 | -0.98% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 May 2024 | 0.009474 | -0.000086 | -0.90% | 0.009593 | 0.009595 | 0.00939 | 1,260.00 |
28 May 2024 | 0.00956 | -0.001057 | -9.96% | 0.009132 | 0.009601 | 0.009046 | 1,421,100.00 |
27 May 2024 | 0.010617 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.010617 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 May 2024 | 0.010617 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 May 2024 | 0.010617 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 May 2024 | 0.010617 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 May 2024 | 0.010617 | -0.000099 | -0.92% | 0.010872 | 0.010978 | 0.010493 | 14,050.00 |
21 May 2024 | 0.010716 | 0.001287 | 13.65% | 0.010821 | 0.010997 | 0.010637 | 1,395,130.00 |
20 May 2024 | 0.009429 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.009429 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 May 2024 | 0.009429 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 May 2024 | 0.009429 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |