MetaBeatBEATT

US$ 0.001046

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 908

Polygon

Token

Not Mineable

Wallet

Bid

US$ 0.001007

Exchange

CRTO

Ask

US$ 0.001069

Last Trade Time

17:03:54

Volume (24h)

$ 52,782

Last Trade Size

38,890.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001046

Fully Diluted Market Cap

US$ 2,092,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.013179

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000752	Kucoin	4111650	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,145.19	1745687781	BEAT/USDT	https://trade.kucoin.com/BEAT-USDT	USDT	1	https://trade.kucoin.com/BEAT-USDT	57.6160722168	Recently
0.00089	Crypto.com	3024640	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,759.11	1741216702	BEAT/USD	https://crypto.com/exchange/trade/BEAT_USD	USD	2	https://crypto.com/exchange/trade/BEAT_USD	42.3839277832	2 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.001147	547937.142857	CX
4	0	0	0	0	0.001147	319630	CX
12	0	0	0	0	0.00162	225772.02381	CX
26	0	0	0	0	0.008346	278271.428571	CX
52	0	0	0	0	0.013179	199764.071038	CX
156	0.013039	-0.011993	-91.9779124166	0.000824	0.028499	173527.551402	CX
260	0.013039	-0.011993	-91.9779124166	0.000824	0.028499	173527.551402	CX

MetaBeat is a Fan-to-Earn music NFTFI platform powered by rewards and social engagements. Shout Out your artists, hold Community NFTs, or stake BEAT to receive rewards and grow with the success of your artists.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.001046	0	0.00	0	0	0	0
1745538600	0.001046	0	0.00	0.001009	0.001042	0.000824	1278520
1745452200	0.001046	0	0.00	0.0011	0.001147	0.001012	1278520
1745365800	0.001046	0	0.00	0.0011	0.001147	0.001012	1278520
1745279400	0.001046	0	0.00	0	0	0	0
1745193000	0.001046	0	0.00	0	0	0	0
1745106600	0.001046	0	0.00	0	0	0	0
1745020200	0.001046	0	0.00	0	0	0	0
1744933800	0.001046	0	0.00	0	0	0	0
1744847400	0.001046	0	0.00	0	0	0	0
1744761000	0.001046	0	0.00	0	0	0	0
1744674600	0.001046	0	0.00	0	0	0	0
1744588200	0.001046	0	0.00	0	0	0	0
1744501800	0.001046	0	0.00	0	0	0	0
1744415400	0.001046	0	0.00	0	0	0	0
1744329000	0.001046	0	0.00	0	0	0	0
1744242600	0.001046	0	0.00	0.001009	0.001042	0.000824	1278520
1744156200	0.001046	0	0.00	0.0011	0.001147	0.001012	1278520
1744069800	0.001046	0	0.00	0	0	0	0
1743983400	0.001046	0	0.00	0	0	0	0
1743897000	0.001046	0	0.00	0.0011	0.001147	0.001012	1278520
1743810600	0.001046	0	0.00	0	0	0	0
1743724200	0.001046	0	0.00	0	0	0	0
1743637800	0.001046	0	0.00	0	0	0	0
1743551400	0.001046	0	0.00	0	0	0	0
1743465000	0.001046	0	0.00	0.001009	0.001042	0.000824	1278520
1743378600	0.001046	0	0.00	0	0	0	0
1743292200	0.001046	0	0.00	0	0	0	0
1743205800	0.001046	0	0.00	0	0	0	0
1743119400	0.001046	0	0.00	0	0	0	0
1743033000	0.001046	0	0.00	0	0	0	0
1742946600	0.001046	0	0.00	0	0	0	0
1742860200	0.001046	0	0.00	0	0	0	0
1742773800	0.001046	0	0.00	0	0	0	0
1742687400	0.001046	0	0.00	0	0	0	0
1742601000	0.001046	0	0.00	0	0	0	0
1742514600	0.001046	0	0.00	0	0	0	0
1742428200	0.001046	0	0.00	0	0	0	0
1742341800	0.001046	0	0.00	0	0	0	0
1742255400	0.001046	0	0.00	0.001009	0.001042	0.000824	1278520
1742169000	0.001046	0	0.00	0	0	0	0
1742082600	0.001046	0	0.00	0	0	0	0
1741996200	0.001046	0	0.00	0	0	0	0
1741909800	0.001046	0	0.00	0	0	0	0
1741823400	0.001046	0	0.00	0	0	0	0
1741737000	0.001046	0	0.00	0	0	0	0
1741650600	0.001046	0	0.00	0.001009	0.001042	0.000824	1278520
1741564200	0.001046	0	0.00	0	0	0	0
1741477800	0.001046	0	0.00	0	0	0	0
1741391400	0.001046	6.5E-5	6.63	0.001009	0.001042	0.000824	1278520
1741305000	0.000981	0	0.00	0	0	0	0
1741218600	0.000981	0	0.00	0	0	0	0
1741132200	0.000981	1.0E-6	0.10	0.000981	0.000981	0.000981	2930
1741045800	0.00098	-7.4E-5	-7.02	0.0011	0.001147	0.00098	2342670
1740959400	0.001054	0	0.00	0	0	0	0
1740873000	0.001054	0	0.00	0	0	0	0
1740786600	0.001054	0	0.00	0	0	0	0
1740700200	0.001054	0	0.00	0	0	0	0
1740613800	0.001054	0	0.00	0	0	0	0
1740527400	0.001054	1.2E-5	1.15	0.001031	0.001064	0.001031	147370
1740441000	0.001042	-2.1E-5	-1.98	0.001129	0.00118	0.001042	1029060
1740354600	0.001063	0	0.00	0	0	0	0
1740268200	0.001063	0	0.00	0	0	0	0
1740181800	0.001063	0	0.00	0	0	0	0
1740095400	0.001063	0	0.00	0	0	0	0
1740009000	0.001063	0	0.00	0	0	0	0
1739922600	0.001063	-2.0E-5	-1.85	0.001134	0.001145	0.001032	533230
1739836200	0.001083	-0.000181	-14.32	0.001116	0.001169	0.001044	481740
1739749800	0.001264	0	0.00	0	0	0	0
1739663400	0.001264	0	0.00	0	0	0	0
1739577000	0.001264	0	0.00	0	0	0	0
1739490600	0.001264	0	0.00	0	0	0	0
1739404200	0.001264	0	0.00	0	0	0	0
1739317800	0.001264	-9.4E-5	-6.92	0.001325	0.001372	0.00125	134140
1739231400	0.001358	-9.2E-5	-6.34	0.001271	0.001358	0.001216	547790
1739145000	0.00145	0	0.00	0	0	0	0
1739058600	0.00145	0	0.00	0	0	0	0
1738972200	0.00145	0	0.00	0	0	0	0
1738885800	0.00145	0	0.00	0	0	0	0
1738799400	0.00145	0	0.00	0	0	0	0
1738713000	0.00145	-0.000127	-8.05	0.001565	0.001574	0.001411	114630
1738626600	0.001577	-4.3E-5	-2.65	0.001421	0.00162	0.001309	846090
1738540200	0.00162	0	0.00	0	0	0	0
1738453800	0.00162	0	0.00	0	0	0	0
1738367400	0.00162	0	0.00	0	0	0	0
1738281000	0.00162	0	0.00	0	0	0	0
1738194600	0.00162	0	0.00	0	0	0	0
1738108200	0.00162	-5.3E-5	-3.17	0.00177	0.00177	0.00162	467740
1738021800	0.001673	-1.3E-5	-0.77	0.003068	0.003073	0.001359	731800
1737935400	0.001686	0	0.00	0	0	0	0
1737849000	0.001686	0	0.00	0	0	0	0