We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BFIE/ETH | https://v2.info.uniswap.org/token/0x81859801b01764d4f0fa5e64729f5a6c3b91435b | ETH | 1 | https://v2.info.uniswap.org/token/0x81859801b01764d4f0fa5e64729f5a6c3b91435b | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 11.87351866 | -1.50037712 | -12.6363310065 | 9.55374208 | 12.5879825 | 0 | CX |
| 4 | 10.47433604 | -0.1011945 | -0.966118516854 | 9.30872873 | 12.5879825 | 0 | CX |
| 12 | 8.20613799 | 2.16700355 | 26.4071059083 | 6.94258666 | 12.5879825 | 0 | CX |
| 26 | 10.79282273 | -0.41968119 | -3.88852110795 | 6.61342855 | 12.5879825 | 0 | CX |
| 52 | 6.86681345 | 3.50632809 | 51.061938926 | 6.50067335 | 12.5879825 | 0 | CX |
| 156 | 12.31359208 | -1.94045054 | -15.758606647 | 2.71556974 | 12.72643497 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 52.60562232 | 0.00097774 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 10.22466161 | -0.4 | -3.80 | 10.65210105 | 10.89582647 | 10.09767785 | 0 |
| 1734738600 | 10.62855033 | 0.08 | 0.75 | 10.48019306 | 10.69978512 | 9.55374208 | 0 |
| 1734652200 | 10.54977194 | -0.57 | -5.12 | 11.09717286 | 11.39532865 | 10.22843341 | 0 |
| 1734565800 | 11.11854636 | -0.78 | -6.55 | 11.92144806 | 11.96802819 | 11.10919354 | 0 |
| 1734479400 | 11.89752936 | -0.36 | -2.92 | 12.192312 | 12.39184916 | 11.80568768 | 0 |
| 1734393000 | 12.25563523 | 0.13 | 1.11 | 11.1503153 | 12.5879825 | 10.93142853 | 0 |
| 1734306600 | 12.12156785 | 0.27 | 2.26 | 11.87351866 | 12.12156785 | 11.76110077 | 0 |
| 1734220200 | 11.85364774 | -0.11 | -0.95 | 11.99093495 | 12.0912095 | 11.73086508 | 0 |
| 1734133800 | 11.96713891 | 0.08 | 0.64 | 11.91927084 | 12.15450206 | 11.82414801 | 0 |
| 1734047400 | 11.89151902 | 0.13 | 1.13 | 11.75637836 | 12.21978784 | 11.65815837 | 0 |
| 1733961000 | 11.7581876 | 0.66 | 5.94 | 11.1503153 | 11.80835554 | 10.93142853 | 0 |
| 1733874600 | 11.09916608 | -0.28 | -2.45 | 11.3411436 | 11.57827604 | 10.79027754 | 0 |
| 1733788200 | 11.37775761 | -0.87 | -7.08 | 11.75438514 | 12.12095455 | 10.90944173 | 0 |
| 1733701800 | 12.24517846 | -0.04 | -0.36 | 12.27688607 | 12.30601782 | 12.06670816 | 0 |
| 1733615400 | 12.2893054 | -0.03 | -0.23 | 12.27841932 | 12.33858405 | 12.20319808 | 0 |
| 1733529000 | 12.31724121 | 0.69 | 5.96 | 11.62050175 | 12.548118 | 11.61562601 | 0 |
| 1733442600 | 11.62451886 | -0.13 | -1.13 | 11.75438514 | 12.12095455 | 11.47061123 | 0 |
| 1733356200 | 11.7574823 | 0.65 | 5.86 | 11.10278455 | 11.9482186 | 11.10278455 | 0 |
| 1733269800 | 11.10674034 | -0.05 | -0.48 | 11.15316715 | 11.2551896 | 10.79506128 | 0 |
| 1733183400 | 11.1608334 | -0.22 | -1.97 | 11.37576438 | 11.52731081 | 10.95936435 | 0 |
| 1733097000 | 11.38481056 | 0.02 | 0.22 | 11.39284479 | 11.48229459 | 11.23262016 | 0 |
| 1733010600 | 11.36003324 | 0.34 | 3.05 | 10.99843156 | 11.44963637 | 10.96635597 | 0 |
| 1732924200 | 11.02412883 | 0.04 | 0.39 | 10.98233243 | 11.18775727 | 10.85590064 | 0 |
| 1732837800 | 10.9810445 | -0.26 | -2.31 | 11.19591416 | 11.21940355 | 10.84289868 | 0 |
| 1732751400 | 11.24083838 | 1.04 | 10.21 | 10.22346568 | 11.29560607 | 10.12414174 | 0 |
| 1732665000 | 10.19976163 | -0.27 | -2.59 | 10.46599516 | 10.61530305 | 9.97934161 | 0 |
| 1732578600 | 10.47059491 | 0.16 | 1.54 | 9.54791573 | 10.85120889 | 9.30872873 | 0 |
| 1732492200 | 10.3113209 | -0.12 | -1.12 | 10.47433604 | 10.58819519 | 10.09448869 | 0 |
| 1732405800 | 10.42839987 | 0.23 | 2.30 | 10.21374487 | 10.73115542 | 10.18976484 | 0 |
| 1732319400 | 10.19390462 | -0.15 | -1.46 | 10.31214886 | 10.51619377 | 10.02724034 | 0 |
| 1732233000 | 10.34474575 | 0.91 | 9.64 | 9.43065277 | 10.3794892 | 9.31366579 | 0 |
| 1732146600 | 9.4349152 | -0.11 | -1.18 | 9.54791573 | 9.69289985 | 9.30872873 | 0 |
| 1732060200 | 9.54711844 | -0.32 | -3.25 | 9.861864 | 9.861864 | 9.43074476 | 0 |
| 1731973800 | 9.86796633 | 0.45 | 4.76 | 9.42277186 | 9.86796633 | 9.24991326 | 0 |
| 1731887400 | 9.41964403 | -0.17 | -1.79 | 9.61847589 | 9.68777879 | 9.35165973 | 0 |
| 1731801000 | 9.59115338 | 0.1 | 1.04 | 9.46288168 | 9.86830365 | 9.42743294 | 0 |
| 1731714600 | 9.49210543 | 0.11 | 1.22 | 9.42277186 | 9.60105817 | 9.24798136 | 0 |
| 1731628200 | 9.37757165 | -0.42 | -4.28 | 9.78725605 | 9.94285026 | 9.31492306 | 0 |
| 1731541800 | 9.79716085 | -0.17 | -1.72 | 9.95134447 | 10.23306382 | 9.5711598 | 0 |
| 1731455400 | 9.96821022 | -0.35 | -3.38 | 10.29040737 | 10.54842268 | 9.86486917 | 0 |
| 1731369000 | 10.3169326 | 0.54 | 5.57 | 9.76122147 | 10.37645336 | 9.56656005 | 0 |
| 1731282600 | 9.77247552 | 0.15 | 1.56 | 9.55837249 | 9.95459496 | 9.48851762 | 0 |
| 1731196200 | 9.62200237 | 0.55 | 6.03 | 9.0811331 | 9.68140047 | 9.07956918 | 0 |
| 1731109800 | 9.07460145 | 0.18 | 2.01 | 8.98929142 | 9.15344117 | 8.86469953 | 0 |
| 1731023400 | 8.89551785 | 0.55 | 6.53 | 8.31760526 | 8.9522481 | 8.29387055 | 0 |
| 1730937000 | 8.35050881 | 0.91 | 12.19 | 7.44089291 | 8.41426134 | 7.43797974 | 0 |
| 1730850600 | 7.44331545 | 0.11 | 1.46 | 7.38376402 | 7.59900165 | 7.3036977 | 0 |
| 1730764200 | 7.33611061 | -0.2 | -2.64 | 7.86410058 | 8.0802275 | 7.2467528 | 0 |
| 1730677800 | 7.53515712 | -0.09 | -1.20 | 7.64803499 | 7.64889361 | 7.39314751 | 0 |
| 1730591400 | 7.62678414 | -0.07 | -0.95 | 7.71160353 | 7.73328369 | 7.59345129 | 0 |
| 1730505000 | 7.70031881 | -0.02 | -0.26 | 7.73211842 | 7.92769979 | 7.58379181 | 0 |
| 1730418600 | 7.72034306 | -0.44 | -5.35 | 8.1556634 | 8.17890747 | 7.68458767 | 0 |
| 1730332200 | 8.15713532 | 0.08 | 0.95 | 8.07878624 | 8.33379638 | 7.99053237 | 0 |
| 1730245800 | 8.07998218 | 0.21 | 2.72 | 7.86410058 | 8.21993724 | 7.85324517 | 0 |
| 1730159400 | 7.86640045 | 0.18 | 2.36 | 7.03838412 | 8.17056659 | 6.94258666 | 0 |
| 1730073000 | 7.68483299 | 0.08 | 1.07 | 7.59437124 | 7.73604354 | 7.55242152 | 0 |
| 1729986600 | 7.60350941 | 0.2 | 2.73 | 7.47281518 | 7.66904051 | 7.44763921 | 0 |
| 1729900200 | 7.40139639 | -0.36 | -4.66 | 7.7759387 | 7.844015 | 7.32985495 | 0 |
| 1729813800 | 7.76290608 | 0.03 | 0.38 | 7.72567877 | 7.84180712 | 7.69378717 | 0 |
| 1729727400 | 7.73346768 | -0.31 | -3.86 | 8.03435266 | 8.04192691 | 7.54070749 | 0 |
| 1729641000 | 8.04382814 | -0.13 | -1.62 | 8.18743234 | 8.18743234 | 7.99381353 | 0 |
| 1729554600 | 8.17645427 | -0.23 | -2.71 | 8.42692599 | 8.47850452 | 8.1488251 | 0 |
| 1729468200 | 8.40463253 | 0.28 | 3.48 | 8.12824889 | 8.44323977 | 8.08479658 | 0 |
| 1729381800 | 8.12187057 | 0.02 | 0.23 | 8.09957711 | 8.16351364 | 8.07354253 | 0 |
| 1729295400 | 8.10316492 | 0.12 | 1.53 | 7.03838412 | 8.20399144 | 6.94258666 | 0 |
| 1729209000 | 7.9813942 | -0.02 | -0.29 | 7.03838412 | 8.17056659 | 6.94258666 | 0 |
| 1729122600 | 8.00427029 | 0.04 | 0.48 | 7.99194296 | 8.10770334 | 7.95014657 | 0 |
| 1729036200 | 7.96609237 | -0.09 | -1.16 | 8.06222714 | 8.22554893 | 7.81034483 | 0 |
| 1728949800 | 8.05974328 | 0.49 | 6.50 | 7.03838412 | 8.17056659 | 6.94258666 | 0 |
| 1728863400 | 7.56781535 | -0.03 | -0.35 | 7.60188416 | 7.61200361 | 7.47290717 | 0 |
| 1728777000 | 7.59446323 | 0.13 | 1.75 | 7.47904017 | 7.62911468 | 7.46889006 | 0 |
| 1728690600 | 7.46361568 | 0.16 | 2.15 | 7.30566026 | 7.57462298 | 7.29922061 | 0 |
| 1728604200 | 7.30682553 | 0.04 | 0.61 | 7.27143812 | 7.39737928 | 7.14638625 | 0 |
| 1728517800 | 7.26242261 | -0.22 | -2.98 | 7.47514572 | 7.56677274 | 7.21654777 | 0 |
| 1728431400 | 7.4853265 | 0.04 | 0.56 | 7.44895781 | 7.5441113 | 7.37870429 | 0 |
| 1728345000 | 7.44359143 | -0.04 | -0.50 | 7.03838412 | 8.17056659 | 6.94258666 | 0 |
| 1728258600 | 7.48118672 | 0.07 | 1.01 | 7.39161426 | 7.52611095 | 7.38364136 | 0 |
| 1728172200 | 7.40630279 | 0 | 0.03 | 7.420838 | 7.44331545 | 7.33059091 | 0 |
| 1728085800 | 7.40409491 | 0.2 | 2.73 | 7.21200935 | 7.48146271 | 7.17677527 | 0 |
| 1727999400 | 7.20707229 | -0.03 | -0.46 | 7.03838412 | 8.17056659 | 6.94258666 | 0 |
| 1727913000 | 7.2405278 | -0.28 | -3.68 | 7.51381428 | 7.6606383 | 7.22482732 | 0 |
| 1727826600 | 7.51746342 | -0.44 | -5.51 | 7.98185418 | 8.14609592 | 7.44027961 | 0 |
| 1727740200 | 7.95585026 | -0.18 | -2.23 | 8.15385416 | 8.15759529 | 7.89703479 | 0 |
| 1727653800 | 8.1371724 | -0.07 | -0.83 | 8.20613799 | 8.2279408 | 8.08433661 | 0 |
| 1727567400 | 8.20503405 | -0.07 | -0.81 | 8.27706613 | 8.29451452 | 8.13833767 | 0 |
| 1727481000 | 8.27225173 | 0.21 | 2.59 | 8.06198182 | 8.36397074 | 8.02349725 | 0 |
| 1727394600 | 8.06345374 | 0.17 | 2.11 | 7.9195429 | 8.1722225 | 7.84849209 | 0 |
| 1727308200 | 7.89709612 | -0.24 | -3.01 | 8.12953682 | 8.17111856 | 7.84787879 | 0 |
| 1727221800 | 8.1420788 | 0.02 | 0.24 | 8.1206133 | 8.19013086 | 7.95974471 | 0 |
| 1727135400 | 8.12275985 | 0.2 | 2.58 | 7.03838412 | 8.28120591 | 6.94258666 | 0 |
| 1727049000 | 7.9183163 | -0.11 | -1.41 | 8.02153469 | 8.0391364 | 7.75321594 | 0 |
| 1726962600 | 8.03143948 | 0.2 | 2.54 | 7.84861475 | 8.03815512 | 7.76379536 | 0 |
|
BFI/BTC - BTC
-
|
BFI/EUR - €
-
|
|
BFI/USD $ 10.37
+1.39%
|
BFI/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
