We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00019988 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1732492920 | BHIG/ETH | https://mercatox.com/exchange/BHIG/ETH | ETH | 1 | https://mercatox.com/exchange/BHIG/ETH | 0 | 12 hours ago |
| 9.1E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1732527333 | BHIG/BTC | https://mercatox.com/exchange/BHIG/BTC | BTC | 2 | https://mercatox.com/exchange/BHIG/BTC | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08051575 | 0.0087848 | 10.9106603366 | 0.07926019 | 0.09077759 | 0 | CX |
| 4 | 0.06207533 | 0.02722522 | 43.8583572572 | 0.06080714 | 0.09077759 | 0 | CX |
| 12 | 0.05641419 | 0.03288636 | 58.2944822925 | 0.03993129 | 0.09077759 | 3885.03469376 | CX |
| 26 | 0.07332784 | 0.01597271 | 21.7825998966 | 0.03993129 | 0.09077759 | 10987.59915 | CX |
| 52 | 0.04566647 | 0.04363408 | 95.5494917825 | 0.03440389 | 0.09077759 | 12437.6697056 | CX |
| 156 | 0.09054752 | -0.00124697 | -1.37714428844 | 0.01339559 | 0.09825187 | 12780.35946 | CX |
| 260 | 0.04830152 | 0.04099903 | 84.8814488654 | 0.01339559 | 0.60249782 | 11658.5401315 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.08891539 | -3.0E-5 | -0.03 | 0.08903242 | 0.08977146 | 0.08717096 | 0 |
| 1732405800 | 0.08894536 | -0.001162 | -1.29 | 0.08998551 | 0.09007229 | 0.08851612 | 0 |
| 1732319400 | 0.09010761 | 0.00042503 | 0.47 | 0.08964727 | 0.09077759 | 0.08848295 | 0 |
| 1732233000 | 0.08968258 | 0.00397485 | 4.64 | 0.08581953 | 0.09007635 | 0.08568031 | 0 |
| 1732146600 | 0.08570773 | 0.00173363 | 2.06 | 0.08403037 | 0.086396 | 0.08340124 | 0 |
| 1732060200 | 0.0839741 | 0.0015977 | 1.94 | 0.08239659 | 0.08558388 | 0.08229176 | 0 |
| 1731973800 | 0.0823764 | 0.00064001 | 0.78 | 0.08051575 | 0.08430074 | 0.07926019 | 0 |
| 1731887400 | 0.08173639 | -0.000569 | -0.69 | 0.0824296 | 0.08316232 | 0.08078336 | 0 |
| 1731801000 | 0.08230502 | -0.000621 | -0.75 | 0.08279553 | 0.08348147 | 0.08207895 | 0 |
| 1731714600 | 0.08292575 | 0.00347314 | 4.37 | 0.07977629 | 0.08360891 | 0.07932118 | 0 |
| 1731628200 | 0.07945261 | -0.002854 | -3.47 | 0.08229121 | 0.08352048 | 0.07890661 | 0 |
| 1731541800 | 0.08230621 | 0.00224987 | 2.81 | 0.08024918 | 0.0850372 | 0.07855267 | 0 |
| 1731455400 | 0.08005634 | -0.000676 | -0.84 | 0.08051575 | 0.08188137 | 0.07761 | 0 |
| 1731369000 | 0.08073208 | 0.00758575 | 10.37 | 0.07324214 | 0.08154431 | 0.07307234 | 0 |
| 1731282600 | 0.07314633 | 0.00324824 | 4.65 | 0.06986743 | 0.0741195 | 0.06968654 | 0 |
| 1731196200 | 0.06989809 | 0.00025145 | 0.36 | 0.0696498 | 0.07001602 | 0.06896089 | 0 |
| 1731109800 | 0.06964664 | 0.00041843 | 0.60 | 0.0691145 | 0.07033258 | 0.06887111 | 0 |
| 1731023400 | 0.06922821 | 0.00037852 | 0.55 | 0.06883552 | 0.07002156 | 0.06780134 | 0 |
| 1730937000 | 0.06884969 | 0.00562128 | 8.89 | 0.06327334 | 0.06958986 | 0.06324147 | 0 |
| 1730850600 | 0.06322841 | 0.00165861 | 2.69 | 0.06171514 | 0.06409748 | 0.06141839 | 0 |
| 1730764200 | 0.0615698 | -0.001097 | -1.75 | 0.06307137 | 0.06307137 | 0.06080714 | 0 |
| 1730677800 | 0.06266698 | -0.000331 | -0.53 | 0.06307137 | 0.06307137 | 0.0614118 | 0 |
| 1730591400 | 0.06299756 | -0.000207 | -0.33 | 0.06329685 | 0.06357132 | 0.0628792 | 0 |
| 1730505000 | 0.06320437 | -0.000786 | -1.23 | 0.06388907 | 0.06509936 | 0.06263651 | 0 |
| 1730418600 | 0.06399021 | -0.001894 | -2.87 | 0.06580333 | 0.06611186 | 0.06338396 | 0 |
| 1730332200 | 0.0658843 | -0.000202 | -0.31 | 0.06617019 | 0.0663459 | 0.06501427 | 0 |
| 1730245800 | 0.0660859 | 0.00249435 | 3.92 | 0.06347538 | 0.06693397 | 0.06344735 | 0 |
| 1730159400 | 0.06359155 | 0.00175819 | 2.84 | 0.06207533 | 0.06387716 | 0.06118693 | 0 |
| 1730073000 | 0.06183336 | 0.00082695 | 1.36 | 0.06097 | 0.06208075 | 0.06083839 | 0 |
| 1729986600 | 0.06100641 | 0.00066717 | 1.11 | 0.06063402 | 0.06124311 | 0.06039117 | 0 |
| 1729900200 | 0.06033924 | -0.001621 | -2.62 | 0.06207533 | 0.06254274 | 0.059646 | 0 |
| 1729813800 | 0.06196043 | 0.00129011 | 2.13 | 0.06064458 | 0.06255616 | 0.06053273 | 0 |
| 1729727400 | 0.06067032 | -0.000612 | -1.00 | 0.06126662 | 0.06127117 | 0.05934172 | 0 |
| 1729641000 | 0.06128274 | -0.000131 | -0.21 | 0.06127825 | 0.06163996 | 0.06058587 | 0 |
| 1729554600 | 0.06141395 | -0.001379 | -2.20 | 0.0627664 | 0.06317368 | 0.06082257 | 0 |
| 1729468200 | 0.06279256 | 0.00059961 | 0.96 | 0.06222507 | 0.06306589 | 0.0619588 | 0 |
| 1729381800 | 0.06219295 | -7.8E-5 | -0.13 | 0.06230133 | 0.06244143 | 0.06191414 | 0 |
| 1729295400 | 0.06227078 | 0.00101602 | 1.66 | 0.05483106 | 0.062776 | 0.05468142 | 0 |
| 1729209000 | 0.06125476 | -0.000307 | -0.50 | 0.05483106 | 0.06137427 | 0.05468142 | 0 |
| 1729122600 | 0.0615622 | 0.00079118 | 1.30 | 0.06090812 | 0.0622073 | 0.06077808 | 0 |
| 1729036200 | 0.06077102 | 0.00060728 | 1.01 | 0.06011178 | 0.06169427 | 0.05902507 | 0 |
| 1728949800 | 0.06016374 | 0.00304607 | 5.33 | 0.05483106 | 0.06049508 | 0.05468142 | 0 |
| 1728863400 | 0.05711767 | -0.000352 | -0.61 | 0.05756542 | 0.05757273 | 0.05645503 | 0 |
| 1728777000 | 0.05746923 | 0.00063913 | 1.12 | 0.05690515 | 0.05774516 | 0.05684959 | 0 |
| 1728690600 | 0.0568301 | 0.00205327 | 3.75 | 0.05483106 | 0.0577035 | 0.05468142 | 0 |
| 1728604200 | 0.05477683 | -0.000386 | -0.70 | 0.05511536 | 0.05571342 | 0.05359035 | 0 |
| 1728517800 | 0.05516242 | -0.001436 | -2.54 | 0.05655552 | 0.05687748 | 0.05489745 | 0 |
| 1728431400 | 0.05659854 | -0.000211 | -0.37 | 0.05669086 | 0.05749831 | 0.05629997 | 0 |
| 1728345000 | 0.05680934 | -0.000384 | -0.67 | 0.05528269 | 0.05862439 | 0.05502196 | 0 |
| 1728258600 | 0.05719285 | 0.00072089 | 1.28 | 0.05643668 | 0.05724619 | 0.05627016 | 0 |
| 1728172200 | 0.05647196 | 3.1E-5 | 0.05 | 0.0565826 | 0.05675444 | 0.05615847 | 0 |
| 1728085800 | 0.05644077 | 0.00114454 | 2.07 | 0.05528269 | 0.05683676 | 0.05502196 | 0 |
| 1727999400 | 0.05529623 | 6.1E-5 | 0.11 | 0.05509794 | 0.05590866 | 0.05461606 | 0 |
| 1727913000 | 0.05523545 | -0.000179 | -0.32 | 0.05535751 | 0.05667921 | 0.05458048 | 0 |
| 1727826600 | 0.05541404 | -0.002127 | -3.70 | 0.05763081 | 0.05831522 | 0.05480661 | 0 |
| 1727740200 | 0.05754107 | -0.002246 | -3.76 | 0.05963803 | 0.05966779 | 0.05727501 | 0 |
| 1727653800 | 0.05978742 | -0.000115 | -0.19 | 0.05994991 | 0.06006107 | 0.05956145 | 0 |
| 1727567400 | 0.05990207 | 7.2E-5 | 0.12 | 0.05990444 | 0.06024446 | 0.05956305 | 0 |
| 1727481000 | 0.05983002 | 0.00053458 | 0.90 | 0.05925319 | 0.06051279 | 0.0590102 | 0 |
| 1727394600 | 0.05929544 | 0.00197884 | 3.45 | 0.05750605 | 0.05982733 | 0.0570304 | 0 |
| 1727308200 | 0.0573166 | -0.001243 | -2.12 | 0.05848447 | 0.05880141 | 0.05729328 | 0 |
| 1727221800 | 0.05855934 | 0.00088833 | 1.54 | 0.05762792 | 0.05884014 | 0.05708785 | 0 |
| 1727135400 | 0.05767101 | -0.000122 | -0.21 | 0.05641419 | 0.0581198 | 0.04469875 | 0 |
| 1727049000 | 0.05779337 | -4.0E-6 | -0.01 | 0.05767248 | 0.05817552 | 0.05678483 | 0 |
| 1726962600 | 0.05779728 | 0.00669223 | 13.10 | 0.05119494 | 0.05950406 | 0.05107301 | 6274 |
| 1726876200 | 0.05110505 | -0.005609 | -9.89 | 0.05663174 | 0.06143547 | 0.05079276 | 18489 |
| 1726789800 | 0.05671394 | -0.000852 | -1.48 | 0.05807316 | 0.06194103 | 0.05013585 | 9369 |
| 1726703400 | 0.05756636 | -0.000896 | -1.53 | 0.05849086 | 0.05876122 | 0.04858452 | 18474 |
| 1726617000 | 0.0584619 | 0.00188174 | 3.33 | 0.05649706 | 0.0584619 | 0.04702243 | 8636 |
| 1726530600 | 0.05658016 | 0.00335287 | 6.30 | 0.05325809 | 0.05658524 | 0.0489367 | 19014 |
| 1726444200 | 0.05322729 | 0.00281205 | 5.58 | 0.05040789 | 0.05325311 | 0.04619327 | 19180 |
| 1726357800 | 0.05041524 | -0.004113 | -7.54 | 0.05448774 | 0.05880877 | 0.0459197 | 14217 |
| 1726271400 | 0.05452829 | 0.01031288 | 23.32 | 0.04421136 | 0.05459542 | 0.04409657 | 22189 |
| 1726185000 | 0.04421541 | -0.009138 | -17.13 | 0.05337589 | 0.05492609 | 0.04394706 | 25252 |
| 1726098600 | 0.0533535 | 0.00957067 | 21.86 | 0.04380063 | 0.05423138 | 0.04222365 | 16883 |
| 1726012200 | 0.04378283 | -0.001915 | -4.19 | 0.04556566 | 0.05443722 | 0.04378283 | 17675 |
| 1725925800 | 0.04569804 | 0.00392251 | 9.39 | 0.05641419 | 0.05684841 | 0.0432413 | 13155 |
| 1725839400 | 0.04177553 | -0.005289 | -11.24 | 0.04713224 | 0.05231129 | 0.04119123 | 8404 |
| 1725753000 | 0.04706493 | 0.00611766 | 14.94 | 0.05020699 | 0.05301274 | 0.04208826 | 16748 |
| 1725666600 | 0.04094727 | -0.00622 | -13.19 | 0.047183 | 0.05454806 | 0.03993129 | 18274 |
| 1725580200 | 0.04716768 | -0.007248 | -13.32 | 0.05452497 | 0.0555162 | 0.04701816 | 18781 |
| 1725493800 | 0.05441547 | 0.00771222 | 16.51 | 0.05110264 | 0.05508192 | 0.04726662 | 19743 |
| 1725407400 | 0.04670325 | -0.007136 | -13.25 | 0.05381118 | 0.0573351 | 0.04375443 | 21360 |
| 1725321000 | 0.05383924 | 0.00116075 | 2.20 | 0.05641419 | 0.05684841 | 0.04417164 | 18100 |
| 1725234600 | 0.05267849 | 0.0043358 | 8.97 | 0.052472 | 0.05534639 | 0.04745925 | 13109 |
| 1725148200 | 0.04834269 | -0.0078 | -13.89 | 0.05615112 | 0.05734615 | 0.04598131 | 10833 |
| 1725061800 | 0.05614238 | -0.000264 | -0.47 | 0.05633246 | 0.05743885 | 0.04578419 | 18264 |
| 1724975400 | 0.05640629 | 0.00018064 | 0.32 | 0.05607603 | 0.05640629 | 0.04474753 | 20523 |
| 1724889000 | 0.05622565 | 0.00491796 | 9.59 | 0.05116705 | 0.05795679 | 0.04923495 | 18674 |
| 1724802600 | 0.05130769 | -0.007823 | -13.23 | 0.05910257 | 0.05926509 | 0.04710705 | 24846 |
| 1724716200 | 0.05913094 | 0.00899556 | 17.94 | 0.05019987 | 0.06013985 | 0.04882926 | 17674 |
| 1724629800 | 0.05013538 | -0.009389 | -15.77 | 0.05970382 | 0.06243281 | 0.04982324 | 15345 |
| 1724543400 | 0.05952444 | -0.001937 | -3.15 | 0.06154199 | 0.06162268 | 0.05285499 | 21495 |
|
BHIG/BTC 0.00000091 BTC
+0.00%
|
BHIG/EUR 0.085286 €
+0.30%
|
|
BHIG/USD $ 0.089301
+0.09%
|
BHIG/GBP £ 0.070945
+0.89%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
