Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0113 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732838521 | BHP/USDT | https://www.digifinex.com/en-ww/trade/USDT/BHP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BHP | 0 | 8 minutes ago |
| 8.52E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1732838521 | BHP/BTC | https://www.digifinex.com/en-ww/trade/BTC/BHP | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/BHP | 0 | 8 minutes ago |
| 0.0216 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1732838529 | BHP/USDT | https://www.okx.com/trade-spot/BHP-USDT | USDT | 3 | https://www.okx.com/trade-spot/BHP-USDT | 0 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.80349717 | 0.01025331 | 1.27608539057 | 0.77286854 | 0.84991771 | 0 | CX |
| 4 | 0.61609278 | 0.1976577 | 32.0824568014 | 0.56931526 | 0.84991771 | 0 | CX |
| 12 | 0.49420507 | 0.31954541 | 64.658464552 | 0.44765085 | 0.84991771 | 0 | CX |
| 26 | 0.59122997 | 0.22252051 | 37.6368792671 | 0.42320552 | 0.84991771 | 0 | CX |
| 52 | 0.31740365 | 0.49634683 | 156.377165165 | 0.31431285 | 0.84991771 | 0 | CX |
| 156 | 0.52928967 | 0.28446081 | 53.7438809263 | 0.13214417 | 0.84991771 | 67103.5037382 | CX |
| 260 | 0.89046579 | -0.07671531 | -8.61518891141 | 0.03776055 | 1.8799948 | 490483.563659 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.81496603 | -0.003198 | -0.39 | 0.81877549 | 0.82357906 | 0.80687595 | 0 |
| 1732751400 | 0.81816384 | 0.03474746 | 4.44 | 0.78198289 | 0.82950711 | 0.78184563 | 0 |
| 1732665000 | 0.78341638 | -0.007666 | -0.97 | 0.79308897 | 0.80933584 | 0.77286854 | 0 |
| 1732578600 | 0.791082 | -0.041401 | -4.97 | 0.84250173 | 0.8433142 | 0.79089064 | 0 |
| 1732492200 | 0.83248255 | -0.000281 | -0.03 | 0.83357831 | 0.84049765 | 0.81615014 | 0 |
| 1732405800 | 0.8327632 | -0.010882 | -1.29 | 0.84250173 | 0.8433142 | 0.8287444 | 0 |
| 1732319400 | 0.84364494 | 0.00397943 | 0.47 | 0.83933493 | 0.84991771 | 0.82843385 | 0 |
| 1732233000 | 0.83966551 | 0.03721511 | 4.64 | 0.80349717 | 0.84335228 | 0.80219369 | 0 |
| 1732146600 | 0.8024504 | 0.01623128 | 2.06 | 0.78674591 | 0.80889442 | 0.78085561 | 0 |
| 1732060200 | 0.78621912 | 0.01495873 | 1.94 | 0.77144944 | 0.80129083 | 0.77046794 | 0 |
| 1731973800 | 0.77126039 | 0.00599221 | 0.78 | 0.77046283 | 0.78927729 | 0.7530931 | 0 |
| 1731887400 | 0.76526818 | -0.005324 | -0.69 | 0.77175846 | 0.77861868 | 0.75634536 | 0 |
| 1731801000 | 0.77059208 | -0.005812 | -0.75 | 0.77518453 | 0.78160682 | 0.76847545 | 0 |
| 1731714600 | 0.77640374 | 0.03251769 | 4.37 | 0.74691653 | 0.78279996 | 0.74265551 | 0 |
| 1731628200 | 0.74388605 | -0.026717 | -3.47 | 0.77046283 | 0.78197199 | 0.73877405 | 0 |
| 1731541800 | 0.77060324 | 0.02106468 | 2.81 | 0.75134403 | 0.79617252 | 0.7354602 | 0 |
| 1731455400 | 0.74953856 | -0.006327 | -0.84 | 0.7538398 | 0.76662559 | 0.72663433 | 0 |
| 1731369000 | 0.75586526 | 0.07102264 | 10.37 | 0.68573961 | 0.76346987 | 0.68414986 | 0 |
| 1731282600 | 0.68484262 | 0.03041214 | 4.65 | 0.65414344 | 0.693954 | 0.65244984 | 0 |
| 1731196200 | 0.65443048 | 0.00235416 | 0.36 | 0.65210589 | 0.65553467 | 0.64565582 | 0 |
| 1731109800 | 0.65207632 | 0.00391767 | 0.60 | 0.64709408 | 0.65849853 | 0.64481524 | 0 |
| 1731023400 | 0.64815865 | 0.00354397 | 0.55 | 0.64448202 | 0.65558656 | 0.63479938 | 0 |
| 1730937000 | 0.64461468 | 0.05263 | 8.89 | 0.59240539 | 0.65154467 | 0.59210702 | 0 |
| 1730850600 | 0.59198468 | 0.0155289 | 2.69 | 0.57781651 | 0.60012153 | 0.57503814 | 0 |
| 1730764200 | 0.57645578 | -0.010272 | -1.75 | 0.59051438 | 0.59051438 | 0.56931526 | 0 |
| 1730677800 | 0.58672826 | -0.003095 | -0.52 | 0.59051438 | 0.59051438 | 0.57497646 | 0 |
| 1730591400 | 0.58982332 | -0.001936 | -0.33 | 0.59262546 | 0.59519527 | 0.58871521 | 0 |
| 1730505000 | 0.59175966 | -0.007358 | -1.23 | 0.59817028 | 0.60950171 | 0.58644301 | 0 |
| 1730418600 | 0.59911719 | -0.017734 | -2.87 | 0.61609278 | 0.6189814 | 0.59344108 | 0 |
| 1730332200 | 0.61685081 | -0.001888 | -0.31 | 0.61952754 | 0.62117266 | 0.60870509 | 0 |
| 1730245800 | 0.61873833 | 0.02335366 | 3.92 | 0.594297 | 0.62667854 | 0.59403459 | 0 |
| 1730159400 | 0.59538467 | 0.01646132 | 2.84 | 0.58118881 | 0.59805875 | 0.57287108 | 0 |
| 1730073000 | 0.57892335 | 0.00774238 | 1.36 | 0.57084 | 0.58123959 | 0.56960783 | 0 |
| 1729986600 | 0.57118097 | 0.00624653 | 1.11 | 0.56769441 | 0.5733971 | 0.56542068 | 0 |
| 1729900200 | 0.56493444 | -0.015179 | -2.62 | 0.58118881 | 0.58556503 | 0.55844391 | 0 |
| 1729813800 | 0.58011308 | 0.01207881 | 2.13 | 0.56779324 | 0.5856907 | 0.56674605 | 0 |
| 1729727400 | 0.56803427 | -0.005734 | -1.00 | 0.57361717 | 0.57365977 | 0.55559507 | 0 |
| 1729641000 | 0.57376815 | -0.001228 | -0.21 | 0.57372606 | 0.57711259 | 0.56724353 | 0 |
| 1729554600 | 0.57499656 | -0.012907 | -2.20 | 0.58765907 | 0.59147228 | 0.56945967 | 0 |
| 1729468200 | 0.58790402 | 0.00561391 | 0.96 | 0.58259078 | 0.59046309 | 0.58009783 | 0 |
| 1729381800 | 0.58229011 | -0.000729 | -0.13 | 0.58330484 | 0.58461649 | 0.57967967 | 0 |
| 1729295400 | 0.58301874 | 0.00951258 | 1.66 | 0.51336339 | 0.58774896 | 0.51196236 | 0 |
| 1729209000 | 0.57350616 | -0.002878 | -0.50 | 0.51336339 | 0.57462509 | 0.51196236 | 0 |
| 1729122600 | 0.57638456 | 0.00740746 | 1.30 | 0.57026064 | 0.58242447 | 0.56904313 | 0 |
| 1729036200 | 0.5689771 | 0.00568574 | 1.01 | 0.56280487 | 0.57762115 | 0.55263037 | 0 |
| 1728949800 | 0.56329136 | 0.02851925 | 5.33 | 0.51336339 | 0.56639358 | 0.51196236 | 0 |
| 1728863400 | 0.53477211 | -0.003291 | -0.61 | 0.5389642 | 0.53903262 | 0.52856802 | 0 |
| 1728777000 | 0.53806356 | 0.00598386 | 1.12 | 0.53278235 | 0.54064699 | 0.53226212 | 0 |
| 1728690600 | 0.5320797 | 0.0192241 | 3.75 | 0.51336339 | 0.54025703 | 0.51196236 | 0 |
| 1728604200 | 0.5128556 | -0.00361 | -0.70 | 0.51602521 | 0.52162456 | 0.50174706 | 0 |
| 1728517800 | 0.51646578 | -0.013446 | -2.54 | 0.52950888 | 0.53252325 | 0.51398493 | 0 |
| 1728431400 | 0.52991162 | -0.001974 | -0.37 | 0.53077597 | 0.53833585 | 0.52711621 | 0 |
| 1728345000 | 0.53188528 | -0.003591 | -0.67 | 0.51759178 | 0.54887893 | 0.51515072 | 0 |
| 1728258600 | 0.53547595 | 0.00674946 | 1.28 | 0.52839617 | 0.53597539 | 0.52683718 | 0 |
| 1728172200 | 0.52872649 | 0.00029198 | 0.06 | 0.52976243 | 0.53137127 | 0.52579143 | 0 |
| 1728085800 | 0.52843451 | 0.01071595 | 2.07 | 0.51759178 | 0.53214198 | 0.51515072 | 0 |
| 1727999400 | 0.51771856 | 0.00056905 | 0.11 | 0.51586205 | 0.52345252 | 0.51135037 | 0 |
| 1727913000 | 0.51714951 | -0.001672 | -0.32 | 0.5182923 | 0.53066692 | 0.51101724 | 0 |
| 1727826600 | 0.51882156 | -0.019915 | -3.70 | 0.53957645 | 0.54598434 | 0.51313446 | 0 |
| 1727740200 | 0.53873621 | -0.021032 | -3.76 | 0.55836927 | 0.55864788 | 0.53624522 | 0 |
| 1727653800 | 0.559768 | -0.001073 | -0.19 | 0.56128933 | 0.56233005 | 0.55765231 | 0 |
| 1727567400 | 0.56084143 | 0.00067461 | 0.12 | 0.56086359 | 0.56404708 | 0.55766731 | 0 |
| 1727481000 | 0.56016682 | 0.00500507 | 0.90 | 0.55476616 | 0.56655938 | 0.55249115 | 0 |
| 1727394600 | 0.55516175 | 0.01852717 | 3.45 | 0.53840836 | 0.5601416 | 0.53395496 | 0 |
| 1727308200 | 0.53663458 | -0.011635 | -2.12 | 0.54756889 | 0.55053632 | 0.53641621 | 0 |
| 1727221800 | 0.54826992 | 0.00831714 | 1.54 | 0.53954936 | 0.55089894 | 0.53449291 | 0 |
| 1727135400 | 0.53995278 | -0.001146 | -0.21 | 0.49420507 | 0.54415467 | 0.48332767 | 0 |
| 1727049000 | 0.54109838 | -3.7E-5 | -0.01 | 0.53996658 | 0.54467635 | 0.53165583 | 0 |
| 1726962600 | 0.54113502 | 0.00358556 | 0.67 | 0.53849492 | 0.54113502 | 0.53484555 | 0 |
| 1726876200 | 0.53754946 | 0.00065749 | 0.12 | 0.53611384 | 0.54615125 | 0.53184898 | 0 |
| 1726789800 | 0.53689197 | 0.01512027 | 2.90 | 0.52636525 | 0.54405942 | 0.52565673 | 0 |
| 1726703400 | 0.5217717 | 0.00827122 | 1.61 | 0.5137548 | 0.52293178 | 0.50480505 | 0 |
| 1726617000 | 0.51350048 | 0.01652829 | 3.33 | 0.49624228 | 0.52257982 | 0.49104781 | 0 |
| 1726530600 | 0.49697219 | -0.006913 | -1.37 | 0.50417662 | 0.50441586 | 0.49036357 | 0 |
| 1726444200 | 0.50388506 | -0.00747 | -1.46 | 0.51128008 | 0.51451564 | 0.50057164 | 0 |
| 1726357800 | 0.51135463 | -0.004847 | -0.94 | 0.51581732 | 0.51672181 | 0.5069958 | 0 |
| 1726271400 | 0.51620115 | 0.02052306 | 4.14 | 0.49563268 | 0.51683666 | 0.49126984 | 0 |
| 1726185000 | 0.49567809 | 0.00689115 | 1.41 | 0.4889921 | 0.49890172 | 0.48880731 | 0 |
| 1726098600 | 0.48878694 | -0.002042 | -0.42 | 0.49102821 | 0.49415556 | 0.47334938 | 0 |
| 1726012200 | 0.49082859 | 0.00414438 | 0.85 | 0.48527432 | 0.49445121 | 0.48077363 | 0 |
| 1725925800 | 0.48668421 | 0.01835847 | 3.92 | 0.49420507 | 0.49617148 | 0.46634927 | 0 |
| 1725839400 | 0.46832574 | 0.00741394 | 1.61 | 0.46157091 | 0.4712918 | 0.45698775 | 0 |
| 1725753000 | 0.4609118 | 0.00187133 | 0.41 | 0.45996089 | 0.46709468 | 0.45789444 | 0 |
| 1725666600 | 0.45904047 | -0.019375 | -4.05 | 0.47857044 | 0.48507861 | 0.44765085 | 0 |
| 1725580200 | 0.47841512 | -0.014797 | -3.00 | 0.49420507 | 0.49617148 | 0.47520794 | 0 |
| 1725493800 | 0.49321257 | 0.00196352 | 0.40 | 0.48920732 | 0.4984505 | 0.47555879 | 0 |
| 1725407400 | 0.49124905 | -0.012828 | -2.54 | 0.5038146 | 0.50938038 | 0.4905102 | 0 |
| 1725321000 | 0.50407728 | 0.01622865 | 3.33 | 0.50231628 | 0.50618572 | 0.4890324 | 0 |
| 1725234600 | 0.48784863 | -0.014444 | -2.88 | 0.50231628 | 0.50301066 | 0.48773021 | 0 |
| 1725148200 | 0.50229242 | -0.001216 | -0.24 | 0.50358695 | 0.50564351 | 0.50068572 | 0 |
| 1725061800 | 0.50350857 | -0.002367 | -0.47 | 0.50521325 | 0.51018577 | 0.49340657 | 0 |
| 1724975400 | 0.50587542 | 0.00162008 | 0.32 | 0.50291353 | 0.52119873 | 0.50164337 | 0 |
|
BHP/BTC 0.00000852 BTC
+0.00%
|
BHP/EUR 0.771142 €
-0.09%
|
|
BHP/USD $ 0.813750
-0.15%
|
BHP/GBP £ 0.640641
-0.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
