Blur Historical Data - BLUREUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Blur (Cryptocurrency:BLUREUR)
Blur (Cryptocurrency:BLUREUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Blur	BLUREUR	Crypto	302,739,277	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00424	2.17%	0.19952	0.19058	0.200

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.19528	0.200	0.19475	0.19528	0.14409 - 0.76017

Exchange	Last Trade	Size	Trade Price	Currency
BITV	11:51:09	48.09	0.19952	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
11,350.40	57,791.46	BLUR	BLURUSD	BLURGBP	BLURBTC

BLUREUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.23917	0.24002	0.190	804,559.44	-0.03965	-16.58%
1 Month	0.3748	0.3933	0.190	295,872.72	-0.17528	-46.77%
3 Months	0.49366	0.54349	0.190	225,920.67	-0.29414	-59.58%
6 Months	0.45305	0.76017	0.190	433,333.66	-0.25353	-55.96%
1 Year	0.31924	0.76017	0.14409	625,872.88	-0.11972	-37.50%
3 Years	0.898357	1.29	0.14409	859,952.44	-0.698837	-77.79%
5 Years	0.898357	1.29	0.14409	859,952.44	-0.698837	-77.79%

BLUREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.19508	0.0007	0.36%	0.19115	0.20116	0.190	2,095,913.00
27 Jun 2024	0.19438	-0.04223	-17.85%	0.22634	0.22942	0.19288	3,284,120.00
26 Jun 2024	0.23661	0.00216	0.92%	0.22381	0.23752	0.22381	33,624.00
25 Jun 2024	0.23445	0.0114	5.11%	0.22381	0.23619	0.212	141,029.00
24 Jun 2024	0.22305	-0.00645	-2.81%	0.22912	0.23738	0.22214	47,311.00
23 Jun 2024	0.2295	-0.00747	-3.15%	0.23864	0.23864	0.2293	29,246.00
22 Jun 2024	0.23697	-0.008	-3.27%	0.23917	0.24002	0.23697	669.00
21 Jun 2024	0.24497	0.00178	0.73%	0.23703	0.25478	0.23703	61,165.00
20 Jun 2024	0.24319	0.00616	2.60%	0.23703	0.25058	0.23703	122,395.00
19 Jun 2024	0.23703	-0.02727	-10.32%	0.2643	0.2643	0.22533	563,374.00
18 Jun 2024	0.2643	-0.02561	-8.83%	0.28708	0.28708	0.25527	146,534.00
17 Jun 2024	0.28991	-0.00396	-1.35%	0.29387	0.29387	0.28708	53,822.00
16 Jun 2024	0.29387	0.00075	0.26%	0.29312	0.30909	0.28883	21,665.00
15 Jun 2024	0.29312	-0.01059	-3.49%	0.32339	0.32339	0.28095	172,996.00
14 Jun 2024	0.30371	-0.01968	-6.09%	0.32339	0.32339	0.30163	81,130.00
13 Jun 2024	0.32339	0.01074	3.44%	0.31152	0.33413	0.310	67,722.00
12 Jun 2024	0.31265	-0.01373	-4.21%	0.32638	0.32844	0.30728	128,769.00
11 Jun 2024	0.32638	-0.0155	-4.53%	0.34075	0.34075	0.32487	39,088.00
10 Jun 2024	0.34188	0.01786	5.51%	0.32402	0.34188	0.32182	38,941.00
09 Jun 2024	0.32402	-0.01733	-5.08%	0.34116	0.34261	0.32124	213,174.00
08 Jun 2024	0.34135	-0.03081	-8.28%	0.37216	0.38362	0.31744	570,846.00
07 Jun 2024	0.37216	-0.00256	-0.68%	0.36662	0.38213	0.36572	12,968.00
06 Jun 2024	0.37472	0.00257	0.69%	0.3748	0.38349	0.37116	41,051.00
05 Jun 2024	0.37215	0.00553	1.51%	0.36509	0.3768	0.36509	49,293.00
04 Jun 2024	0.36662	-0.00329	-0.89%	0.36991	0.38574	0.35867	76,758.00
03 Jun 2024	0.36991	-0.01277	-3.34%	0.38268	0.38455	0.36966	32,608.00
02 Jun 2024	0.38268	-0.0038	-0.98%	0.38726	0.38851	0.37975	56,903.00
01 Jun 2024	0.38648	0.01168	3.12%	0.3748	0.3933	0.37116	101,306.00
31 May 2024	0.3748	-0.00936	-2.44%	0.41128	0.41128	0.3748	53,406.00
30 May 2024	0.38416	-0.00994	-2.52%	0.41128	0.41128	0.38416	34,533.00
29 May 2024	0.3941	-0.019	-4.60%	0.41128	0.41128	0.39044	21,092.00

OMX GES OMXS30 Ethical G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions