ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BLZEUR Bluzelle

0.251844
-0.015331 (-5.74%)
16:56:59 - Realtime Data

Period:

Draw Mode:

Volume 810,741.00
Bid Price 0.251227
Ask Price 0.252461
News -
Day High 0.283271

Low
0.043211

52 Week Range

High
0.44604

Day Low 0.225317
Name Symbol Market Market Cap ($) Algorithm
Bluzelle BLZEUR Crypto 115,512,685 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.015331 -5.74% 0.251844 0.251227 0.252461
Open Price High Price Low Price Prev. Close 52 Week Range
0.283271 0.283271 0.225317 0.267175 0.043211 - 0.44604
Exchange Last Trade Size Trade Price Currency
BINA 16:53:50 2,365.00 0.251922 EUR
Price x Volume Volume Base Symbol Related Pairs
200,430.32 810,741.00 BLZ BLZUSD BLZGBP BLZBTC

Bluzelle News

No news found

Historical BLZEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2832710.2836180.2253171,680,577.29-0.031427-11.09%
1 Month0.2606260.3376360.1057881,159,745.89-0.008782-3.37%
3 Months0.3387470.446040.1057881,092,106.68-0.086903-25.65%
6 Months0.2749480.446040.1057881,049,653.16-0.023104-8.40%
1 Year0.108450.446040.0432112,528,362.220.143394132.22%
3 Years0.1707610.446040.0404214,051,816.270.08108347.48%
5 Years0.05500651.140.0060288,088,998.310.196838357.85%

Your Recent History

Delayed Upgrade Clock