ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BLZGBP Bluzelle

0.23095
0.024166 (11.69%)
19:00:50 - Realtime Data

Period:

Draw Mode:

Volume 1,076,280.00
Bid Price 0.229896
Ask Price 0.231478
News -
Day High 0.235191

Low
0.036971

52 Week Range

High
0.381825

Day Low 0.207078
Name Symbol Market Market Cap ($) Algorithm
Bluzelle BLZGBP Crypto 124,923,073 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.024166 11.69% 0.23095 0.229896 0.231478
Open Price High Price Low Price Prev. Close 52 Week Range
0.235191 0.235191 0.207078 0.206784 0.036971 - 0.381825
Exchange Last Trade Size Trade Price Currency
BINA 18:57:18 27.00 0.230564 GBP
Price x Volume Volume Base Symbol Related Pairs
244,834.94 1,076,280.00 BLZ BLZEUR BLZUSD BLZBTC

Bluzelle News

No news found

Historical BLZGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1931820.3050850.1664952,300,311.290.03776819.55%
1 Month0.2312990.3050850.1664951,183,982.14-0.000348-0.15%
3 Months0.2324050.3818250.1664951,067,523.86-0.001455-0.63%
6 Months0.2247530.3818250.0448511,062,365.760.0061972.76%
1 Year0.0423320.3818250.0369712,515,292.600.188618445.57%
3 Years0.1396140.3818250.0341274,083,031.410.09133765.42%
5 Years0.05185446.160.0060568,107,918.210.179096345.38%

Your Recent History

Delayed Upgrade Clock