ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BluzelleBLZ
US$ 0.037
-0.0009
(
-2.37%
)
Info
Rank Rank 361
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.037
Exchange
CAPI
Ask
US$ 0.0372
Last Trade Time
04:39:30
Volume (24h)
$ 161,883
Last Trade Size
6,081.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.037
Fully Diluted Market Cap
US$ 18,500,000
Genesis Date
01/11/2017
Days Range 0.0368-0.038
52 Weeks Range 0.02645-0.2016
Circulating Supply 457,084,399 / 500,000,000
91.42%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0372Coinbase2846420.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 106,267.751752813576BLZ/USDhttps://pro.coinbase.com/trade/BLZ-USDUSD1https://pro.coinbase.com/trade/BLZ-USD76.0883006599Recently
0.03686Gate.io437432.3/cdn/crypto/logos/exchanges/GATE.png$ 16,324.981752813456BLZ/USDThttps://gate.io/trade/BLZ_USDTUSDT2https://gate.io/trade/BLZ_USDT11.6931011069Recently
0.03683Kucoin236826.2756/cdn/crypto/logos/exchanges/KUCN.png$ 8,836.701752812827BLZ/USDThttps://trade.kucoin.com/BLZ-USDTUSDT3https://trade.kucoin.com/BLZ-USDT6.3306563904213 minutes ago
0.03691LATOKEN140360.69/cdn/crypto/logos/exchanges/LATK.png$ 5,243.951752813569BLZ/USDThttps://exchange.latoken.com/exchange/BLZ-USDTUSDT4https://exchange.latoken.com/exchange/BLZ-USDT3.75201314491Recently
0.03698Kraken79903.8847266/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,990.961752813582BLZ/USDhttps://trade.kraken.com/markets/kraken/BLZ/USDUSD5https://trade.kraken.com/markets/kraken/BLZ/USD2.13592869787Recently
8.271E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752796922BLZ/ETHhttps://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668ETH6https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd66805 hours ago
0.0515LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752796940BLZ/USDThttps://www.lbank.info/exchange/blz/usdtUSDT7https://www.lbank.info/exchange/blz/usdt05 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -BLZ/USDhttps://crypto.com/exchange/trade/BLZ_USDUSD8https://crypto.com/exchange/trade/BLZ_USD0-
0.0323HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752800646BLZ/USDThttps://www.huobi.com/en-us/exchange/blz_usdtUSDT9https://www.huobi.com/en-us/exchange/blz_usdt04 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BLZ/ETHhttps://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668ETH10https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd6680-
4.49E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752796938BLZ/BTChttps://www.huobi.com/en-us/exchange/blz_btcBTC11https://www.huobi.com/en-us/exchange/blz_btc05 hours ago
3.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752796920BLZ/BTChttps://hitbtc.com/BLZ-to-BTCBTC12https://hitbtc.com/BLZ-to-BTC05 hours ago
0.0582Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752796932BLZ/USDThttps://www.binance.com/en/trade/BLZ_USDTUSDT13https://www.binance.com/en/trade/BLZ_USDT05 hours ago
1.961E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752796937BLZ/ETHhttps://gate.io/trade/BLZ_ETHETH14https://gate.io/trade/BLZ_ETH05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BLZ/USDThttps://poloniex.com/exchange#USDT_BLZUSDT15https://poloniex.com/exchange#USDT_BLZ0-
6.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752796932BLZ/BTChttps://www.binance.com/en/trade/BLZ_BTCBTC16https://www.binance.com/en/trade/BLZ_BTC05 hours ago
7.744E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752796938BLZ/ETHhttps://www.huobi.com/en-us/exchange/blz_ethETH17https://www.huobi.com/en-us/exchange/blz_eth05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0350.0025.714285714290.03290.03971785085.1CX
40.03560.00143.932584269660.0310.03972267560.53288CX
120.03540.00164.51977401130.0310.05379243030.55965CX
260.0587-0.0217-36.96763202730.026450.083526855609.1828CX
520.193-0.156-80.8290155440.026450.201619514654.7458CX
1560.0916-0.0546-59.60698689960.026450.48188983600.38466CX
2600.06114651-0.02414651-39.48959638090.026450.668178759569272.1952CX

About BLZ

Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.

Crypto Chat

View Posts
racerdave42
Jumped back in this morning @.2636
👍️0
racerdave42
got a bid in@.1088 about half filled so far
👍️0
Passs
Yewww - BLZ getting loaded
👍️0
trythisagain
Weeeeeeeeeeeeeeeeeee
👍️0
DateCloseChangeChange %OpenHighLowVolume
17527962000.03810.00349.800.03480.03970.03433446015
17527098000.03470.00020.580.03430.03580.03411517849
17526234000.03450.0012.990.03380.03450.0331935206
17525370000.0335-0.0012-3.460.03470.03520.03292438572
17524506000.03470.00113.270.03340.03490.03321268310
17523642000.0336-0.0008-2.330.03440.03450.03321038166
17522778000.0344-0.0006-1.710.0350.03610.03441851475
17521914000.0350.00175.110.03330.03570.03311690967
17521050000.03330.00113.420.03220.03380.03151163166
17520186000.03220.00030.940.03190.03240.0315689590
17519322000.0319-0.0006-1.850.03250.0330.0317809617
17518458000.03250.00051.560.0320.03330.03161500152
17517594000.032-0.0005-1.540.03250.03250.0314645212
17516730000.0325-0.0005-1.520.0330.03380.0322765494
17515866000.033-0.0002-0.600.03320.03330.0324937466
17515002000.03320.00113.430.03210.03370.0321904741
17514138000.0321-0.0004-1.230.03250.03310.0319751943
17513274000.0325-0.0007-2.110.03330.03370.03211877945
17512410000.03320.00020.610.03290.03320.0323328478
17511546000.0330.00092.800.0320.0330.032427958
17510682000.0321-0.0002-0.620.03220.03290.03181677122
17509818000.0323-0.0005-1.520.03250.03330.03191595528
17508954000.0328-0.00187-5.390.03460.03550.03261890439
17508090000.034670.000912.700.03380.03650.03365558526
17507226000.033760.001865.830.03190.03610.03159273848
17506362000.0319-0.0008-2.450.03290.03650.0317906161
17505498000.0327-0.0014-4.110.03410.03430.0325286671
17504634000.0341-0.0016-4.480.03560.03580.03285315066
17503770000.0357-0.0004-1.110.03620.03720.03437635964
17502906000.03610.00319.390.03340.04080.033215065035
17502042000.033-0.0037-10.080.0380.042450.032723869286
17501178000.03670.00267.620.03410.03710.033873617621
17500314000.0341-0.0001-0.290.03430.03450.0337778850
17499450000.0342-0.0008-2.290.0350.035010.03341875579
17498586000.035-0.0002-0.570.03520.03530.0342738719
17497722000.0352-0.0018-4.860.03680.03710.0352985111
17496858000.037-0.0004-1.070.03750.038250.03641680015
17495994000.0374-0.0005-1.320.037930.03840.036817481091
17495130000.03790.00154.120.03630.039080.035517261717
17494266000.0364-0.0003-0.820.03670.03730.03611138433
17493402000.03670.00020.550.03640.03730.03591908272
17492538000.03650.00174.890.03480.04040.034599214531
17491674000.0348-0.0012-3.330.0360.0370.03377948807
17490810000.036-0.0017-4.510.03770.03790.03543685648
17489946000.03770.00010.270.03760.03860.03693074176
17489082000.0376-0.0005-1.310.03830.03850.03693543933
17488218000.03810.00041.060.03770.04160.037577485263
17487354000.0377-0.0004-1.050.03750.038720.0364199013
17486490000.0381-0.0017-4.270.03980.043920.037817168986
17485626000.03980.00041.020.03960.04110.03876178350
17484762000.0394-0.002-4.830.04140.04160.03929013540
17483898000.0414-0.0001-0.240.04140.04210.04023734310
17483034000.0415-0.0007-1.660.042110.04310.04112348270
17482170000.042200.000.04220.04430.04037126725
17481306000.04220.000751.810.041120.04520.039712847709
17480442000.04145-0.00195-4.490.04310.043830.04112152028
17479578000.0434-0.0006-1.360.04390.0450.04214495906
17478714000.044-0.0007-1.570.04450.046970.041136397331
17477850000.04470.00092.050.04410.05370.0411154339169
17476986000.04380.005714.960.03820.04450.0376431407107
17476122000.0381-0.0001-0.260.03850.03940.03654663337
17475258000.0382-0.0001-0.260.03850.03960.037474664436
17474394000.0383-0.0007-1.790.03890.040470.0383271242
17473530000.039-0.0024-5.800.04190.04210.03776315118
17472666000.0414-0.001-2.360.04260.0430.04039974894
17471802000.0424-0.0004-0.930.04370.043710.04056761234
17470938000.04280.002385.890.0420.044560.040513878511
17470074000.040420.000922.330.039550.044350.0389515711913
17469210000.0395-0.0001-0.250.03950.044350.038914466014
17468346000.03960.00020.510.03920.04180.037712703213
17467482000.03940.00328.840.035740.04130.0357414515336
17466618000.03620.00041.120.03580.03980.03529781401
17465754000.0358-0.0011-2.980.03690.03790.03534999527
17464890000.03690.00082.220.0360.044860.035736245948
17464026000.0361-0.0004-1.100.03680.03870.034510636235
17463162000.0365-0.00033-0.900.03720.03910.03583821338
17462298000.03683-0.00245-6.240.038610.040020.03659142699
17461434000.039280.001483.920.03780.039430.03623134487
17460570000.03780.00329.250.03460.04090.034529309519
17459706000.0346-0.0014-3.890.0360.03620.03445232481
17458842000.0360.00061.690.03530.03750.0355861365
17457978000.0354-0.0014-3.800.03680.03680.03517334751
17457114000.03680.00020.550.03650.037340.035912781895
17456250000.03660.0025.780.03540.04090.034447319456
17455386000.03460.00092.670.03370.035970.033525819224
17454522000.03370.00051.510.03310.03520.033114702615
17453658000.0332-0.0012-3.490.03460.03480.032214498323
17452794000.0344-0.006-14.850.03980.04680.032189960587
17451930000.04040.010233.770.03010.05990.0299140593291
17451066000.03020.00062.030.02990.03160.02929964044
17450202000.0296-0.0004-1.330.02980.03030.028910920272