BluzelleBLZ

US$ 0.00897

-0.0001

(

-1.10%

)

Official Links

Website

Source Code

Info

Rank 2054

ethereum

Categories:

Bid

US$ 0.00894

Exchange

COINBASE

Ask

US$ 0.00899

Last Trade Time

23:00:47

Volume (24h)

$ 22,922

Last Trade Size

3,701.50

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.00897

Fully Diluted Market Cap

Genesis Date

2018-01-15

Days Range 0.0088-0.01073

52 Weeks Range 0.00888-0.049

Circulating Supply 500,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	7260628.6	0.009345	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 67,850.00	BLZ/USD	/crypto/Bluzelle-BLZ	1	/crypto/Bluzelle-BLZ	78.2908563253	18 hours ago
Gate	1074536	0.009246	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 9,935.00	BLZ/USDT	/crypto/Bluzelle-BLZ	2	/crypto/Bluzelle-BLZ	11.586647414	18 hours ago
KuCoin	652004.7954	0.009405	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 6,132.00	BLZ/USDT	/crypto/Bluzelle-BLZ	3	/crypto/Bluzelle-BLZ	7.03052264099	18 hours ago
LATOKEN	260595.05	0.009513	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 2,479.00	BLZ/USDT	/crypto/Bluzelle-BLZ	4	/crypto/Bluzelle-BLZ	2.80997841132	18 hours ago
Kraken	26152	0.009155	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 239.00	BLZ/USD	/crypto/Bluzelle-BLZ	5	/crypto/Bluzelle-BLZ	0.281995208324	18 hours ago
Kraken	0	0.008135	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	BLZ/EUR	/crypto/Bluzelle-BLZ	6	/crypto/Bluzelle-BLZ	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00988	-0.00091	-9.21052631579	0.00906	0.01118	1107267.97143	CX
4	0.00963	-0.00066	-6.85358255452	0.00906	0.01348	2297278.06585	CX
12	0.0124	-0.00343	-27.6612903226	0.00888	0.0161	2934480.20933	CX
26	0.0164	-0.00743	-45.3048780488	0.00888	0.026	3455223.57876	CX
52	0.0376	-0.02863	-76.1436170213	0.00888	0.049	3129898.8201	CX
156	0.0674	-0.05843	-86.6913946588	0.00888	0.4818	8812732.52627	CX
260	0.22035307	-0.21138307	-95.9292602549	0.00888	0.4818	7646266.47187	CX

At Bluzelle, we see technology as a powerful tool to solve humanity's most pressing challenges. As creators of a robust decentralized blockchain ecosystem—including the Bluzelle Chain, BLZ token, and NFT marketplace Capella—we are uniquely positioned to revolutionize how science is conducted, fu... At Bluzelle, we see technology as a powerful tool to solve humanity's most pressing challenges. As creators of a robust decentralized blockchain ecosystem—including the Bluzelle Chain, BLZ token, and NFT marketplace Capella—we are uniquely positioned to revolutionize how science is conducted, funded, and shared. Our DeSci (Decentralized Science) platform is designed to empower all scientific fields, fostering innovation across disciplines. Show More

2 years ago

Read Full Thread

Jumped back in this morning @.2636

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

got a bid in@.1088 about half filled so far

👍️0

Read Full Thread

Passs

3 years ago

Read Full Thread

Yewww - BLZ getting loaded

👍️0

Read Full Thread

trythisagain

3 years ago

Read Full Thread

Weeeeeeeeeeeeeeeeeee

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.00907	-0.00049	-5.13	0.00956	0.01118	0.00906	3475135
1780357800	0.00956	0.00011	1.16	0.00945	0.00965	0.00926	1541107
1780271400	0.00945	-0.00012	-1.25	0.00955	0.00956	0.00941	674099
1780185000	0.00957	1.0E-5	0.10	0.00956	0.00968	0.00951	262803
1780098600	0.00956	-0.00011	-1.14	0.00967	0.00973	0.00933	515156
1780012200	0.00967	-0.00016	-1.63	0.00983	0.00983	0.00929	932936
1779925800	0.00983	-5.0E-5	-0.51	0.00988	0.00991	0.00973	349636
1779839400	0.00988	-4.0E-5	-0.40	0.00992	0.0101	0.00985	466263
1779753000	0.00992	-5.0E-5	-0.50	0.00993	0.01004	0.00985	419785
1779666600	0.00997	-9.0E-5	-0.89	0.01006	0.01016	0.00989	505074
1779580200	0.01006	4.0E-5	0.40	0.01002	0.01017	0.00981	659371
1779493800	0.01002	-0.00015	-1.47	0.01017	0.01024	0.00987	443019
1779407400	0.01017	-5.0E-5	-0.49	0.01022	0.01032	0.00996	347239
1779321000	0.01022	0	0.00	0.01022	0.01022	0.01022	0
1779234600	0.01022	0.0001	0.99	0.01012	0.01055	0.01001	718231
1779148200	0.01012	-1.0E-5	-0.10	0.01012	0.01019	0.00999	505568
1779061800	0.01013	-9.0E-5	-0.88	0.01022	0.01038	0.01013	81382
1778975400	0.01022	-0.00019	-1.83	0.01049	0.01049	0.00995	987175
1778889000	0.01041	-0.00014	-1.33	0.01055	0.01149	0.01011	4241654
1778802600	0.01055	0.00025	2.43	0.0103	0.01106	0.00995	2552318
1778716200	0.0103	7.0E-5	0.68	0.01023	0.01061	0.0101	1083195
1778629800	0.01023	-0.00074	-6.75	0.01098	0.01098	0.01	1196654
1778543400	0.01097	-0.00153	-12.24	0.01259	0.01268	0.00984	12340072
1778457000	0.0125	0.00241	23.89	0.01009	0.01348	0.01005	16742843
1778370600	0.01009	0.0001	1.00	0.00999	0.01032	0.00991	865358
1778284200	0.00999	1.0E-5	0.10	0.00994	0.01019	0.00974	8862080
1778197800	0.00998	-1.0E-5	-0.10	0.00999	0.01039	0.00967	1071295
1778111400	0.00999	0.00036	3.74	0.00963	0.01048	0.00963	2484325
1778025000	0.00963	3.0E-5	0.31	0.0096	0.00976	0.00948	1276854
1777938600	0.0096	-3.0E-5	-0.31	0.00963	0.01006	0.00946	1425004
1777852200	0.00963	0.00012	1.26	0.00951	0.01099	0.0094	4716107
1777765800	0.00951	-3.0E-5	-0.31	0.0099	0.00991	0.00942	1725635
1777679400	0.00954	0.00024	2.58	0.0093	0.00954	0.00924	1038535
1777593000	0.0093	6.0E-5	0.65	0.00924	0.00951	0.00917	1484622
1777506600	0.00924	-0.00028	-2.94	0.00952	0.00977	0.0092	3098529
1777420200	0.00952	-0.00032	-3.25	0.00984	0.00985	0.00925	4646896
1777333800	0.00984	0.00027	2.82	0.00957	0.01189	0.0094	10880212
1777247400	0.00957	-0.0003	-3.04	0.00987	0.00989	0.00946	1459107
1777161000	0.00987	-0.00032	-3.14	0.01007	0.01012	0.00929	5849877
1777074600	0.01019	-0.00084	-7.62	0.011	0.01118	0.00972	12730572
1776988200	0.01103	0.0012	12.21	0.00983	0.0161	0.00978	64910439
1776901800	0.00983	0.00011	1.13	0.00972	0.00988	0.00967	634219
1776815400	0.00972	8.0E-5	0.83	0.00964	0.00976	0.00953	1145131
1776729000	0.00964	6.0E-5	0.63	0.00958	0.00964	0.00938	1392037
1776642600	0.00958	-3.0E-5	-0.31	0.00964	0.00975	0.00956	1717662
1776556200	0.00961	-0.00015	-1.54	0.00976	0.00979	0.00953	808513
1776469800	0.00976	0.00033	3.50	0.00943	0.00988	0.00926	2150718
1776383400	0.00943	0.00019	2.06	0.00924	0.00944	0.00923	845220
1776297000	0.00924	-0.00011	-1.18	0.00935	0.00936	0.00888	1682497
1776210600	0.00935	-0.00011	-1.16	0.00947	0.00947	0.00927	1291883
1776124200	0.00946	-0.00011	-1.15	0.00957	0.00959	0.00919	1850311
1776037800	0.00957	-0.00018	-1.85	0.00975	0.00975	0.00957	576775
1775951400	0.00975	0.00024	2.52	0.00951	0.00983	0.0095	823245
1775865000	0.00951	-0.00012	-1.25	0.00963	0.00963	0.00944	1605110
1775778600	0.00963	-0.00017	-1.73	0.0098	0.00982	0.00956	1136901
1775692200	0.0098	0.00012	1.24	0.00968	0.01004	0.00968	1059632
1775605800	0.00968	5.0E-5	0.52	0.00963	0.00984	0.00944	1107853
1775519400	0.00963	-2.0E-5	-0.21	0.00965	0.01	0.00951	956254
1775433000	0.00965	-0.00025	-2.53	0.0099	0.01001	0.00953	867259
1775346600	0.0099	-9.0E-5	-0.90	0.00999	0.01002	0.00959	800891
1775260200	0.00999	0.00014	1.42	0.00985	0.01017	0.00985	498747
1775173800	0.00985	-1.0E-5	-0.10	0.00986	0.01031	0.00965	1648498
1775087400	0.00986	-0.00021	-2.09	0.01007	0.01015	0.0096	1867484
1775001000	0.01007	-0.00017	-1.66	0.01024	0.0104	0.00982	1478779
1774914600	0.01024	0.00014	1.39	0.0101	0.01049	0.01005	895914
1774828200	0.0101	-0.0001	-0.98	0.0102	0.01037	0.00999	916745
1774741800	0.0102	-8.0E-5	-0.78	0.01028	0.01031	0.01004	723490
1774655400	0.01028	-0.00015	-1.44	0.01043	0.0106	0.01001	1853362
1774569000	0.01043	-0.00037	-3.43	0.0108	0.01087	0.01031	245876
1774482600	0.0108	0.0001	0.93	0.0107	0.0109	0.0106	1751640
1774396200	0.0107	0.0002	1.90	0.0105	0.0108	0.0105	556218
1774309800	0.0105	0	0.00	0.0105	0.0107	0.0103	1118677
1774223400	0.0105	-0.0001	-0.94	0.0106	0.0108	0.0104	461560
1774137000	0.0106	0	0.00	0.0105	0.0109	0.0105	690796
1774050600	0.0106	0.0001	0.95	0.0105	0.0108	0.0103	476044
1773964200	0.0105	-0.0001	-0.94	0.0107	0.0108	0.0104	1224658
1773877800	0.0106	-0.0004	-3.64	0.011	0.0112	0.0105	4462972
1773791400	0.011	-0.0002	-1.79	0.0112	0.0112	0.011	3635043
1773705000	0.0112	-0.0002	-1.75	0.0115	0.0115	0.0107	5833207
1773618600	0.0114	0.0004	3.64	0.0111	0.0115	0.011	2061149
1773532200	0.011	-0.0004	-3.51	0.0114	0.0117	0.0109	3692754
1773445800	0.0114	-0.0002	-1.72	0.0116	0.012	0.0113	1926721
1773359400	0.0116	-0.0002	-1.69	0.0118	0.012	0.0113	1964880
1773273000	0.0118	-0.0006	-4.84	0.0124	0.0125	0.011	4492809
1773186600	0.0124	0	0.00	0.0124	0.0127	0.0117	3693819
1773100200	0.0124	0	0.00	0.0124	0.0127	0.0121	1711996
1773013800	0.0124	0	0.00	0.0124	0.0126	0.0122	1300329
1772927400	0.0124	-0.0001	-0.80	0.0125	0.0129	0.0122	1852849
1772841000	0.0125	-0.0001	-0.79	0.0125	0.013	0.0124	1541399
1772754600	0.0126	-0.0001	-0.79	0.0127	0.0128	0.0124	1475477
1772668200	0.0127	0.0002	1.60	0.0127	0.0129	0.0122	2289673
1772581800	0.0125	0	0.00	0.0125	0.0136	0.0123	2718665