Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capstone Companies Inc (QB) | CAPC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0111 | 0.0111 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0071 - 0.0599 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.0111 | USD |
Capstone Companies (QB) News
Date | Time | Source | News Article |
---|---|---|---|
15/11/2023 | 03:55 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
15/8/2023 | 05:14 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
04/7/2023 | 04:12 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical CAPC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0155 | 0.0189 | 0.0111 | 0.0114824 | 2,424 | -0.0044 | -28.39% |
1 Month | 0.011 | 0.0199 | 0.0086 | 0.0156628 | 5,537 | 0.0001 | 0.91% |
3 Months | 0.0207 | 0.0279 | 0.0086 | 0.0153569 | 18,969 | -0.0096 | -46.38% |
6 Months | 0.016 | 0.03 | 0.0071 | 0.0146613 | 33,115 | -0.0049 | -30.63% |
1 Year | 0.051 | 0.0599 | 0.0071 | 0.0229786 | 36,080 | -0.0399 | -78.24% |
3 Years | 1.58 | 2.50 | 0.0071 | 0.8157932 | 64,119 | -1.57 | -99.30% |
5 Years | 0.154 | 3.09 | 0.0071 | 0.9229133 | 87,663 | -0.1429 | -92.79% |