Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capstone Companies Inc (QB) | CAPC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 05:40:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 |
CAPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01422 | 0.0189 | 0.0111 | 0.0116158 | 2,817 | 0.00078 | 5.49% |
| 1 Month | 0.0155 | 0.0189 | 0.011 | 0.0123834 | 2,722 | -0.0005 | -3.23% |
| 3 Months | 0.0153 | 0.0279 | 0.0086 | 0.0147035 | 16,735 | -0.0003 | -1.96% |
| 6 Months | 0.0104 | 0.03 | 0.0071 | 0.0146087 | 31,475 | 0.0046 | 44.23% |
| 1 Year | 0.043 | 0.0599 | 0.0071 | 0.0226464 | 35,954 | -0.028 | -65.12% |
| 3 Years | 1.50 | 2.50 | 0.0071 | 0.8049607 | 63,649 | -1.49 | -99.00% |
| 5 Years | 0.195 | 3.09 | 0.0071 | 0.9233573 | 87,767 | -0.18 | -92.31% |
CAPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.015 | 0.0039 | 35.14% | 0.0111 | 0.015 | 0.0111 | 584 |
| 30 Apr 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
| 27 Apr 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
| 26 Apr 2024 | 0.0111 | -0.00312 | -21.94% | 0.0189 | 0.0189 | 0.0111 | 7,200 |
| 25 Apr 2024 | 0.01422 | 0.00312 | 28.11% | 0.01422 | 0.01422 | 0.01422 | 667 |
| 24 Apr 2024 | 0.0111 | -0.001 | -8.26% | 0.0111 | 0.0111 | 0.0111 | 201 |
| 23 Apr 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
| 20 Apr 2024 | 0.0121 | -0.00204 | -14.43% | 0.0155 | 0.0155 | 0.0121 | 1,626 |
| 19 Apr 2024 | 0.01414 | 0.00204 | 16.86% | 0.01414 | 0.01414 | 0.01414 | 2,000 |
| 18 Apr 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 100 |
| 17 Apr 2024 | 0.0121 | 0.00 | 0.00% | 0.01215 | 0.01215 | 0.0121 | 6,259 |
| 16 Apr 2024 | 0.0121 | -0.0034 | -21.94% | 0.0121 | 0.0121 | 0.0121 | 8,378 |
| 13 Apr 2024 | 0.0155 | 0.0034 | 28.10% | 0.0155 | 0.0155 | 0.0155 | 280 |
| 12 Apr 2024 | 0.0121 | 0.0011 | 10.00% | 0.0121 | 0.0121 | 0.0121 | 585 |
| 11 Apr 2024 | 0.011 | -0.0077 | -41.18% | 0.011 | 0.011 | 0.011 | 600 |
| 10 Apr 2024 | 0.0187 | 0.0067 | 55.83% | 0.011 | 0.0187 | 0.011 | 1,900 |
| 09 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| 06 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| 05 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 8,600 |
| 04 Apr 2024 | 0.012 | -0.0069 | -36.51% | 0.0155 | 0.0155 | 0.012 | 1,854 |
| 03 Apr 2024 | 0.0189 | 0.00063 | 3.45% | 0.0086 | 0.0189 | 0.0086 | 11,849 |
| 02 Apr 2024 | 0.01827 | 0.00727 | 66.09% | 0.011 | 0.0199 | 0.011 | 36,500 |
