ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BLZUSD Bluzelle

0.1691
0.0029 (1.74%)
02:42:02 - Realtime Data

Period:

Draw Mode:

Volume 673,792.83
Bid Price 0.169
Ask Price 0.1692
News -
Day High 0.170

Low
0.0489

52 Week Range

High
0.4818

Day Low 0.1624
Name Symbol Market Market Cap ($) Algorithm
Bluzelle BLZUSD Crypto 71,482,100 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0029 1.74% 0.1691 0.169 0.1692
Open Price High Price Low Price Prev. Close 52 Week Range
0.1664 0.170 0.1624 0.1662 0.0489 - 0.4818
Exchange Last Trade Size Trade Price Currency
GDAX 02:40:58 147.90 0.1691 USD
Price x Volume Volume Base Symbol Related Pairs
112,028.19 673,792.83 BLZ BLZEUR BLZGBP BLZBTC

Bluzelle News

No news found

Historical BLZUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.17540.18640.15062,928,419.26-0.0063-3.59%
1 Month0.26410.29670.15062,932,974.35-0.095-35.97%
3 Months0.41670.4350.15062,418,820.56-0.2476-59.42%
6 Months0.33790.48180.15062,316,359.45-0.1688-49.96%
1 Year0.05650.48180.04894,216,120.320.1126199.29%
3 Years0.1454340.48180.04234,949,190.220.02366616.27%
5 Years0.04258256.050.0066738,614,295.640.126518297.12%

Your Recent History

Delayed Upgrade Clock