ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BLZUSD Bluzelle

0.2288
-0.0014 (-0.61%)
03:05:33 - Realtime Data

Period:

Draw Mode:

Volume 878,069.98
Bid Price 0.2287
Ask Price 0.229
News -
Day High 0.233

Low
0.0489

52 Week Range

High
0.4818

Day Low 0.2156
Name Symbol Market Market Cap ($) Algorithm
Bluzelle BLZUSD Crypto 97,157,651 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0014 -0.61% 0.2288 0.2287 0.229
Open Price High Price Low Price Prev. Close 52 Week Range
0.2295 0.233 0.2156 0.2302 0.0489 - 0.4818
Exchange Last Trade Size Trade Price Currency
GDAX 03:10:17 109.50 0.2284 USD
Price x Volume Volume Base Symbol Related Pairs
199,327.72 878,069.98 BLZ BLZEUR BLZGBP BLZBTC

Bluzelle News

No news found

Historical BLZUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.28650.28750.2262934,840.98-0.0577-20.14%
1 Month0.25110.29960.21082,732,993.54-0.0223-8.88%
3 Months0.40690.48180.21082,620,468.87-0.1781-43.77%
6 Months0.36040.48180.21082,116,264.77-0.1316-36.51%
1 Year0.05740.48180.04894,071,574.790.1714298.61%
3 Years0.1372280.48180.04235,071,947.140.09157266.73%
5 Years0.07011756.050.0066738,707,044.030.158683226.31%

Your Recent History

Delayed Upgrade Clock