Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1488 | Binance | 17581193 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,641,207.07 | 1732967943 | BLZ/USDT | https://www.binance.com/en/trade/BLZ_USDT | USDT | 1 | https://www.binance.com/en/trade/BLZ_USDT | 85.4585869701 | Recently |
| 0.1488 | Coinbase | 2018949 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 302,371.87 | 1732967935 | BLZ/USD | https://pro.coinbase.com/trade/BLZ-USD | USD | 2 | https://pro.coinbase.com/trade/BLZ-USD | 9.81369857578 | Recently |
| 1.55E-6 | Binance | 277136 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.428223 | 1732967943 | BLZ/BTC | https://www.binance.com/en/trade/BLZ_BTC | BTC | 3 | https://www.binance.com/en/trade/BLZ_BTC | 1.34710147136 | Recently |
| 0.149 | Kucoin | 254483.682 | /cdn/crypto/logos/exchanges/KUCN.png | $ 38,022.02 | 1732967594 | BLZ/USDT | https://trade.kucoin.com/BLZ-USDT | USDT | 4 | https://trade.kucoin.com/BLZ-USDT | 1.2369931819 | 6 minutes ago |
| 0.149 | Gate.io | 232909.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 35,013.55 | 1732967591 | BLZ/USDT | https://gate.io/trade/BLZ_USDT | USDT | 5 | https://gate.io/trade/BLZ_USDT | 1.1321269981 | 6 minutes ago |
| 0.14951 | Kraken | 142010.272276 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 21,588.10 | 1732967765 | BLZ/USD | https://trade.kraken.com/markets/kraken/BLZ/USD | USD | 6 | https://trade.kraken.com/markets/kraken/BLZ/USD | 0.690282917883 | Recently |
| 0.1494 | LATOKEN | 36530.93 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,448.83 | 1732967448 | BLZ/USDT | https://exchange.latoken.com/exchange/BLZ-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BLZ-USDT | 0.177569386702 | 8 minutes ago |
| 0.149091 | Crypto.com | 29083 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,371.71 | 1732967707 | BLZ/USD | https://crypto.com/exchange/trade/BLZ_USD | USD | 8 | https://crypto.com/exchange/trade/BLZ_USD | 0.141366520739 | Recently |
| 0.1518 | HTX | 467.82 | /cdn/crypto/logos/exchanges/HUOB.png | $ 70.35 | 1732959793 | BLZ/USDT | https://www.huobi.com/en-us/exchange/blz_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/blz_usdt | 0.00227397743466 | 2 hours ago |
| 3.922E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732967591 | BLZ/ETH | https://gate.io/trade/BLZ_ETH | ETH | 10 | https://gate.io/trade/BLZ_ETH | 0 | 6 minutes ago |
| 0.0515 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732924931 | BLZ/USDT | https://www.lbank.info/exchange/blz/usdt | USDT | 11 | https://www.lbank.info/exchange/blz/usdt | 0 | 12 hours ago |
| 8.271E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924923 | BLZ/ETH | https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668 | ETH | 12 | https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668 | 0 | 12 hours ago |
| 4.49E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732924931 | BLZ/BTC | https://www.huobi.com/en-us/exchange/blz_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/blz_btc | 0 | 12 hours ago |
| 7.744E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732924931 | BLZ/ETH | https://www.huobi.com/en-us/exchange/blz_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/blz_eth | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLZ/ETH | https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668 | ETH | 15 | https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BLZ/USDT | https://poloniex.com/exchange#USDT_BLZ | USDT | 16 | https://poloniex.com/exchange#USDT_BLZ | 0 | - | |||
| 5.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732926570 | BLZ/BTC | https://hitbtc.com/BLZ-to-BTC | BTC | 17 | https://hitbtc.com/BLZ-to-BTC | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.129 | 0.0198 | 15.3488372093 | 0.1238 | 0.1471 | 4632716.54185 | CX |
| 4 | 0.0951 | 0.0537 | 56.4668769716 | 0.08393 | 0.1471 | 3108238.00171 | CX |
| 12 | 0.1109 | 0.0379 | 34.1749323715 | 0.08393 | 0.1632 | 2552527.92568 | CX |
| 26 | 0.2591 | -0.1103 | -42.570436125 | 0.08393 | 0.2996 | 2293282.21719 | CX |
| 52 | 0.25283 | -0.10403 | -41.146224736 | 0.08393 | 0.4818 | 2215405.33182 | CX |
| 156 | 0.35791099 | -0.20911099 | -58.4254174481 | 0.0423 | 0.4818 | 4021328.9203 | CX |
| 260 | 0.02250397 | 0.12629603 | 561.216665326 | 0.0066725 | 56.05033899 | 8198608.79192 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.1463 | 0.0004 | 0.27 | 0.145 | 0.1469 | 0.1382 | 1741486 |
| 1732837800 | 0.1459 | 0.0013 | 0.90 | 0.144 | 0.1471 | 0.1375 | 2195771 |
| 1732751400 | 0.1446 | 0.0137 | 10.47 | 0.1303 | 0.1461 | 0.1279 | 3510842 |
| 1732665000 | 0.1309 | -0.0039 | -2.89 | 0.1348 | 0.142 | 0.1238 | 2426628 |
| 1732578600 | 0.1348 | -0.0058 | -4.13 | 0.140677 | 0.1446 | 0.1317 | 7703184 |
| 1732492200 | 0.1406 | 0.0062 | 4.61 | 0.1356 | 0.14213 | 0.1287 | 6534318 |
| 1732405800 | 0.1344 | 0.0121 | 9.89 | 0.129 | 0.1424 | 0.126 | 8316783 |
| 1732319400 | 0.1223 | 0.0037 | 3.12 | 0.1184 | 0.1223 | 0.1147 | 5192547 |
| 1732233000 | 0.1186 | 0.0091 | 8.31 | 0.1078 | 0.119 | 0.1043 | 2357829 |
| 1732146600 | 0.1095 | -0.0061 | -5.28 | 0.1147 | 0.11808 | 0.1054 | 2769485 |
| 1732060200 | 0.1156 | -0.0076 | -6.17 | 0.1232 | 0.12577 | 0.1122 | 2785918 |
| 1731973800 | 0.1232 | 0.01052 | 9.34 | 0.1128 | 0.1244 | 0.1127 | 1396009 |
| 1731887400 | 0.11268 | -0.00852 | -7.03 | 0.1215 | 0.12446 | 0.11 | 2396127 |
| 1731801000 | 0.1212 | 0.0092 | 8.21 | 0.1118 | 0.12412 | 0.10475 | 2223156 |
| 1731714600 | 0.112 | 0.0063 | 5.96 | 0.1065 | 0.11798 | 0.1015 | 3608924 |
| 1731628200 | 0.1057 | -0.0049 | -4.43 | 0.111 | 0.11796 | 0.1045 | 2347400 |
| 1731541800 | 0.1106 | -0.0054 | -4.66 | 0.1157 | 0.1167 | 0.1048 | 3213298 |
| 1731455400 | 0.116 | -0.0072 | -5.84 | 0.1238 | 0.127 | 0.1095 | 4204223 |
| 1731369000 | 0.1232 | 0.0025 | 2.07 | 0.1198 | 0.13286 | 0.1154 | 3061867 |
| 1731282600 | 0.1207 | 0.0113 | 10.33 | 0.1089 | 0.14344 | 0.1073 | 6861567 |
| 1731196200 | 0.1094 | 0.0065 | 6.32 | 0.1031 | 0.1094 | 0.1014 | 2015126 |
| 1731109800 | 0.1029 | -0.00177 | -1.69 | 0.1045 | 0.1056 | 0.0999 | 909284 |
| 1731023400 | 0.10467 | 0.00137 | 1.33 | 0.10328 | 0.10673 | 0.1008 | 1648077 |
| 1730937000 | 0.1033 | 0.012 | 13.14 | 0.0913 | 0.10439 | 0.0911 | 3142601 |
| 1730850600 | 0.0913 | 0.0049 | 5.67 | 0.0875 | 0.09398 | 0.0871 | 1504508 |
| 1730764200 | 0.0864 | -0.0034 | -3.79 | 0.0899 | 0.09398 | 0.08393 | 1082111 |
| 1730677800 | 0.0898 | -0.004 | -4.26 | 0.09377 | 0.09612 | 0.0862 | 1422671 |
| 1730591400 | 0.0938 | -0.0011 | -1.16 | 0.0951 | 0.0998 | 0.0931 | 458910 |
| 1730505000 | 0.0949 | -0.0017 | -1.76 | 0.0966 | 0.0993 | 0.0929 | 2388657 |
| 1730418600 | 0.0966 | -0.0076 | -7.29 | 0.1042 | 0.1043 | 0.095 | 1573384 |
| 1730332200 | 0.1042 | -0.0015 | -1.42 | 0.1057 | 0.1071 | 0.1013 | 1242754 |
| 1730245800 | 0.1057 | 0.003 | 2.92 | 0.103 | 0.11181 | 0.100812 | 2594270 |
| 1730159400 | 0.1027 | -0.0024 | -2.28 | 0.1051 | 0.1083 | 0.0956 | 2805684 |
| 1730073000 | 0.1051 | -0.0012 | -1.13 | 0.1064 | 0.1081 | 0.1011 | 1673827 |
| 1729986600 | 0.1063 | -0.0015 | -1.39 | 0.1089 | 0.11556 | 0.1035 | 1254534 |
| 1729900200 | 0.1078 | -0.0135 | -11.13 | 0.1219 | 0.1221 | 0.1057 | 2367616 |
| 1729813800 | 0.1213 | 0.002 | 1.68 | 0.1193 | 0.1232 | 0.115 | 1388003 |
| 1729727400 | 0.1193 | -0.0143 | -10.70 | 0.1324 | 0.1335 | 0.1154 | 5154861 |
| 1729641000 | 0.1336 | -0.0005 | -0.37 | 0.1342 | 0.13435 | 0.1284 | 1671862 |
| 1729554600 | 0.1341 | -0.0044 | -3.18 | 0.127673 | 0.1422 | 0.1309 | 1778886 |
| 1729468200 | 0.1385 | 0.01075 | 8.41 | 0.1272 | 0.14 | 0.1262 | 2197180 |
| 1729381800 | 0.12775 | 0.000145 | 0.11 | 0.127674 | 0.130526 | 0.124213 | 990218 |
| 1729295400 | 0.127605 | 0.005705 | 4.68 | 0.1217 | 0.128021 | 0.120564 | 1922760 |
| 1729209000 | 0.1219 | -0.0025 | -2.01 | 0.124836 | 0.12557 | 0.1182 | 958710 |
| 1729122600 | 0.1244 | -0.00023 | -0.18 | 0.12414 | 0.1261 | 0.1228 | 630758 |
| 1729036200 | 0.12463 | -0.002613 | -2.05 | 0.126695 | 0.13 | 0.120316 | 1908704 |
| 1728949800 | 0.127243 | 0.007843 | 6.57 | 0.1202 | 0.1277 | 0.1182 | 2084271 |
| 1728863400 | 0.1194 | -0.0013 | -1.08 | 0.1209 | 0.1228 | 0.1159 | 1683893 |
| 1728777000 | 0.1207 | 0.0019 | 1.60 | 0.1188 | 0.12515 | 0.1181 | 1099505 |
| 1728690600 | 0.1188 | 0.0065 | 5.79 | 0.1132 | 0.1192 | 0.11254 | 1139012 |
| 1728604200 | 0.1123 | 0.0005 | 0.45 | 0.1119 | 0.1139 | 0.1079 | 2049898 |
| 1728517800 | 0.1118 | -0.0065 | -5.49 | 0.1183 | 0.1201 | 0.1084 | 4946764 |
| 1728431400 | 0.1183 | -0.001888 | -1.57 | 0.1204 | 0.12424 | 0.108 | 3012633 |
| 1728345000 | 0.120188 | -0.001412 | -1.16 | 0.1222 | 0.1301 | 0.118663 | 1507770 |
| 1728258600 | 0.1216 | 0.00458 | 3.91 | 0.117 | 0.1222 | 0.1165 | 1894025 |
| 1728172200 | 0.11702 | -0.01146 | -8.92 | 0.1279 | 0.1293 | 0.1159 | 7576987 |
| 1728085800 | 0.12848 | -0.002206 | -1.69 | 0.1323 | 0.14779 | 0.121551 | 12983425 |
| 1727999400 | 0.130686 | 0.013186 | 11.22 | 0.11786 | 0.13372 | 0.11278 | 2410262 |
| 1727913000 | 0.1175 | -0.0062 | -5.01 | 0.123 | 0.128 | 0.1134 | 2999945 |
| 1727826600 | 0.1237 | -0.0178 | -12.58 | 0.1421 | 0.1485 | 0.1223 | 2166011 |
| 1727740200 | 0.1415 | -0.0044 | -3.02 | 0.1473 | 0.1474 | 0.13823 | 1755907 |
| 1727653800 | 0.1459 | -0.0047 | -3.12 | 0.1516 | 0.1534 | 0.143 | 2165688 |
| 1727567400 | 0.1506 | -0.0068 | -4.32 | 0.157 | 0.1632 | 0.1492 | 695237 |
| 1727481000 | 0.1574 | 0.0039 | 2.54 | 0.1541 | 0.1614 | 0.1505 | 2501269 |
| 1727394600 | 0.1535 | 0.0059 | 4.00 | 0.1487 | 0.1568 | 0.146 | 1722064 |
| 1727308200 | 0.1476 | -0.005577 | -3.64 | 0.1534 | 0.1552 | 0.1475 | 913733 |
| 1727221800 | 0.153177 | -0.004323 | -2.74 | 0.157575 | 0.1581 | 0.1476 | 2514067 |
| 1727135400 | 0.1575 | 0.0112 | 7.66 | 0.1459 | 0.1583 | 0.1439 | 2729490 |
| 1727049000 | 0.1463 | -0.0005 | -0.34 | 0.1481 | 0.1564 | 0.1418 | 4779504 |
| 1726962600 | 0.1468 | -0.0007 | -0.47 | 0.1474 | 0.1497 | 0.1443 | 2226365 |
| 1726876200 | 0.1475 | 0.007 | 4.98 | 0.141 | 0.1569 | 0.1382 | 3135135 |
| 1726789800 | 0.1405 | 0.016 | 12.85 | 0.1263 | 0.15457 | 0.12547 | 12754689 |
| 1726703400 | 0.1245 | 0.006 | 5.06 | 0.1186 | 0.1248 | 0.1158 | 1466101 |
| 1726617000 | 0.1185 | 0.0049 | 4.31 | 0.1136 | 0.12175 | 0.1123 | 723036 |
| 1726530600 | 0.1136 | -0.008 | -6.58 | 0.1213 | 0.12414 | 0.113 | 884819 |
| 1726444200 | 0.1216 | -0.0041 | -3.26 | 0.126 | 0.1268 | 0.12 | 589531 |
| 1726357800 | 0.1257 | -0.0022 | -1.72 | 0.1271 | 0.1279 | 0.1233 | 522895 |
| 1726271400 | 0.1279 | 0.0018 | 1.43 | 0.126 | 0.1292 | 0.1237 | 725724 |
| 1726185000 | 0.1261 | 0.0068 | 5.70 | 0.1196 | 0.1267 | 0.1194 | 888510 |
| 1726098600 | 0.1193 | -0.0038 | -3.09 | 0.1229 | 0.123 | 0.1154 | 949474 |
| 1726012200 | 0.1231 | 0.001372 | 1.13 | 0.121419 | 0.124 | 0.119901 | 569931 |
| 1725925800 | 0.121728 | 0.005628 | 4.85 | 0.1165 | 0.12308 | 0.115345 | 930137 |
| 1725839400 | 0.1161 | 0.0033 | 2.93 | 0.1131 | 0.1175 | 0.1129 | 359706 |
| 1725753000 | 0.1128 | 0.002 | 1.81 | 0.1109 | 0.1153 | 0.1099 | 383881 |
| 1725666600 | 0.1108 | -0.0035 | -3.06 | 0.1137 | 0.1175 | 0.1071 | 1157714 |
| 1725580200 | 0.1143 | -0.0023 | -1.97 | 0.1163 | 0.1194 | 0.1127 | 842468 |
| 1725493800 | 0.1166 | 0.002187 | 1.91 | 0.1148 | 0.1181 | 0.1081 | 888094 |
| 1725407400 | 0.114413 | -0.006733 | -5.56 | 0.120903 | 0.123 | 0.114155 | 551235 |
| 1725321000 | 0.121146 | 0.005946 | 5.16 | 0.114707 | 0.121529 | 0.1142 | 774860 |
| 1725234600 | 0.1152 | -0.0118 | -9.29 | 0.1269 | 0.1273 | 0.1143 | 2267176 |
| 1725148200 | 0.127 | -0.0035 | -2.68 | 0.1304 | 0.1307 | 0.1253 | 156333 |
| 1725061800 | 0.1305 | 0.0006 | 0.46 | 0.1298 | 0.1322 | 0.1239 | 1062363 |
|
BLZ/BTC 0.00000155 BTC
+3.33%
|
BLZ/EUR 0.140906 €
+1.94%
|
|
BLZ/USD $ 0.148800
+1.57%
|
BLZ/GBP £ 0.116731
+1.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
