Bluzelle Historical Data - BLZUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bluzelle (Cryptocurrency:BLZUST)
Bluzelle (Cryptocurrency:BLZUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bluzelle	BLZUST	Crypto	129,401,367	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0088	2.99%	0.303	0.3029	0.303

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.29387	0.307	0.29387	0.2941	0.0418 - 29.82

Exchange	Last Trade	Size	Trade Price	Currency
BINA	12:33:50	220.00	0.303	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,873,488.37	6,217,334.77	BLZ	BLZEUR	BLZGBP	BLZBTC

BLZUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.3728	0.392	0.2721	32,728,659.09	-0.0698	-18.72%
1 Month	0.381	0.3932	0.2721	15,934,061.78	-0.078	-20.47%
3 Months	0.3738	0.4818	0.2721	20,349,934.31	-0.0708	-18.94%
6 Months	0.2502	0.4818	0.2248	21,667,435.95	0.0528	21.10%
1 Year	0.0625	29.82	0.0418	58,481,093.01	0.2405	384.80%
3 Years	0.25027	29.82	0.040774	49,720,018.12	0.05273	21.07%
5 Years	0.40792	29.82	0.040774	49,414,913.14	-0.10492	-25.72%

BLZUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.2944	0.0101	3.55%	0.285	0.2971	0.2721	45,608,278.00
20 May 2024	0.2843	-0.0426	-13.03%	0.3263	0.3263	0.2775	90,532,272.00
19 May 2024	0.3269	-0.0364	-10.02%	0.3634	0.3702	0.317	57,545,644.00
18 May 2024	0.3633	0.0048	1.34%	0.3579	0.3669	0.353	5,638,812.00
17 May 2024	0.3585	-0.0145	-3.89%	0.3726	0.392	0.352	11,574,968.00
16 May 2024	0.373	0.0024	0.65%	0.3713	0.3822	0.3689	9,267,380.00
15 May 2024	0.3706	-0.0023	-0.62%	0.3728	0.3841	0.363	8,933,257.00
14 May 2024	0.3729	-0.0016	-0.43%	0.3743	0.3839	0.3502	9,868,865.00
13 May 2024	0.3745	0.0074	2.02%	0.3666	0.3865	0.3651	11,957,578.00
12 May 2024	0.3671	0.0076	2.11%	0.3592	0.380	0.3592	8,264,019.00
11 May 2024	0.3595	-0.0153	-4.08%	0.3741	0.3768	0.3512	4,801,354.00
10 May 2024	0.3748	0.002319	0.62%	0.3723	0.3829	0.370881	7,180,499.00
09 May 2024	0.372481	0.008163	2.24%	0.3633	0.3812	0.3565	7,943,760.00
08 May 2024	0.364318	-0.004582	-1.24%	0.3684	0.3767	0.3594	8,101,720.00
07 May 2024	0.3689	-0.0063	-1.68%	0.3761	0.388	0.3675	10,526,104.00
06 May 2024	0.3752	-0.0005	-0.13%	0.3752	0.3778	0.3682	5,246,889.00
05 May 2024	0.3757	0.0079	2.15%	0.367082	0.3845	0.3666	10,809,502.00
04 May 2024	0.3678	0.0078	2.17%	0.3605	0.3797	0.3577	16,618,379.00
03 May 2024	0.360	0.024951	7.45%	0.3346	0.377	0.3264	25,742,036.00
02 May 2024	0.335049	0.010449	3.22%	0.3233	0.3358	0.3109	9,864,651.00
01 May 2024	0.3246	-0.0161	-4.73%	0.3408	0.3453	0.308	7,592,201.00
30 Apr 2024	0.3407	0.0035	1.04%	0.3403	0.3435	0.3245	16,106,389.00
29 Apr 2024	0.3372	-0.0093	-2.68%	0.3468	0.349055	0.3338	12,572,711.00
28 Apr 2024	0.3465	-0.002248	-0.64%	0.3493	0.3515	0.3355	6,162,983.00
27 Apr 2024	0.348748	-0.008552	-2.39%	0.3569	0.3582	0.345	5,168,936.00
26 Apr 2024	0.3573	-0.0009	-0.25%	0.3578	0.3621	0.3454	6,212,469.00
25 Apr 2024	0.3582	-0.0161	-4.30%	0.3742	0.3815	0.3468	13,353,998.00
24 Apr 2024	0.3743	-0.0075	-1.96%	0.381	0.3932	0.369	12,958,064.00
23 Apr 2024	0.3818	0.0043	1.14%	0.3766	0.3867	0.368	13,384,002.00
22 Apr 2024	0.3775	-0.0151	-3.85%	0.3905	0.398	0.3722	35,563,391.00
21 Apr 2024	0.3926	-0.0095	-2.36%	0.4005	0.435	0.3877	38,651,878.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions