S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Binance Coin (Cryptocurrency:BNBBTC)
Binance Coin (Cryptocurrency:BNBBTC) Historical

BNBBTC Binance Coin

0.009498

-0.000012 (-0.13%)

11:25:10 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Binance Coin	BNBBTC	Crypto	96,338,762,853	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001200	-0.13%	0.00949800	0.00947800	0.00949800

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00951000	0.00957200	0.00948300	0.00951000	0.00519300 - 0.01196800

Exchange	Last Trade	Size	Trade Price	Currency
BINA	11:25:09	0.172000	0.00949800	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
22.54	2,365.04	BNB	BNBEUR	BNBGBP	BNBUSD

BNBBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00869700	0.00980687	0.00857400	55,673.67	0.00080100	9.21%
1 Month	0.00824500	0.00980687	0.00813900	62,076.49	0.00125300	15.20%
3 Months	0.00696100	0.00980687	0.00604700	69,392.50	0.00253700	36.45%
6 Months	0.00643600	0.00980687	0.00519300	67,788.26	0.00306200	47.58%
1 Year	0.01195300	0.01196800	0.00519300	55,802.99	-0.00245500	-20.54%
3 Years	0.01030320	0.02067635	0.00519300	114,871.82	-0.00080520	-7.82%
5 Years	0.00432890	0.02067635	0.00070111	566,280.08	0.00516910	119.41%

BNBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.00952300	0.00007100	0.75%	0.00946100	0.00961100	0.00937900	54,577.00
25 Apr 2024	0.00945200	0.00030900	3.38%	0.00912800	0.00957600	0.00903900	68,127.00
24 Apr 2024	0.00914300	0.00008700	0.96%	0.00903800	0.00935000	0.00899500	93,200.00
23 Apr 2024	0.00905600	0.00014900	1.67%	0.00893100	0.00980687	0.00891700	42,438.00
22 Apr 2024	0.00890700	0.00011300	1.28%	0.00878244	0.00897000	0.00874300	36,699.00
21 Apr 2024	0.00879400	0.00010800	1.24%	0.00869697	0.00885100	0.00866700	31,627.00
20 Apr 2024	0.00868600	-0.00000100	-0.01%	0.00869700	0.00881300	0.00857400	63,044.00
19 Apr 2024	0.00868707	-0.00003300	-0.38%	0.00871556	0.00902400	0.00863600	78,065.00
18 Apr 2024	0.00872000	0.00030200	3.59%	0.00842900	0.00878900	0.00838600	87,372.00
17 Apr 2024	0.00841800	-0.00030000	-3.44%	0.00871200	0.00872500	0.00841800	43,867.00
16 Apr 2024	0.00871756	0.00008000	0.93%	0.00862757	0.00880800	0.00856600	56,609.00
15 Apr 2024	0.00863757	0.00000900	0.10%	0.00867300	0.00880000	0.00852700	61,902.00
14 Apr 2024	0.00862900	-0.00023400	-2.64%	0.00886700	0.00891200	0.00830000	132,591.00
13 Apr 2024	0.00886300	0.00023157	2.68%	0.00863600	0.00895900	0.00860700	132,199.00
12 Apr 2024	0.00863143	0.00000100	0.01%	0.00864200	0.00873500	0.00842300	56,444.00
11 Apr 2024	0.00863000	0.00022900	2.73%	0.00839400	0.00889800	0.00834900	68,229.00
10 Apr 2024	0.00840100	0.00020000	2.44%	0.00818900	0.00842300	0.00813900	55,024.00
09 Apr 2024	0.00820100	-0.00021900	-2.60%	0.00841758	0.00842700	0.00816700	44,633.00
08 Apr 2024	0.00842000	-0.00007300	-0.86%	0.00849658	0.00852500	0.00832300	27,157.00
07 Apr 2024	0.00849258	-0.00003700	-0.43%	0.00852500	0.00861700	0.00846958	26,359.00
06 Apr 2024	0.00853000	-0.00001700	-0.20%	0.00854400	0.00870400	0.00845200	54,639.00
05 Apr 2024	0.00854700	0.00003600	0.42%	0.00851974	0.00887700	0.00851300	83,936.00
04 Apr 2024	0.00851100	0.00010300	1.23%	0.00841900	0.00854300	0.00833600	42,921.00
03 Apr 2024	0.00840800	0.00012700	1.53%	0.00827000	0.00852800	0.00825100	61,509.00
02 Apr 2024	0.00828100	-0.00023400	-2.75%	0.00851000	0.00854400	0.00828000	58,004.00
01 Apr 2024	0.00851500	-0.00011200	-1.30%	0.00862600	0.00870600	0.00851100	31,188.00
31 Mar 2024	0.00862711	-0.00018600	-2.11%	0.00876200	0.00876656	0.00854000	42,214.00
30 Mar 2024	0.00881300	0.00055941	6.78%	0.00824500	0.00886700	0.00823700	103,552.00
29 Mar 2024	0.00825359	-0.00004000	-0.48%	0.00826500	0.00847300	0.00819100	48,998.00
28 Mar 2024	0.00829400	0.00001200	0.14%	0.00829200	0.00831000	0.00815000	41,883.00
27 Mar 2024	0.00828200	-0.00010600	-1.26%	0.00839800	0.00845700	0.00820200	42,717.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions